Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.3200	0.3200	0.3200	0	-0.00(-0.06%)
May 24, 2019		0.3202	0.3202	0.3202	0	-0.01(-3.55%)
May 21, 2019		0.3320	0.3320	0.3320	0	-0.00(-0.81%)
May 16, 2019		0.3347	0.3347	0.3347	0	+0.00(+0.51%)
May 15, 2019	0.3330	0.3330	0.3330	0.3330	6,388	-0.00(-0.15%)
May 14, 2019	0.3335	0.3335	0.3335	0.3335	48,000	-0.02(-6.14%)
Apr 30, 2019		0.3553	0.3553	0.3553	0	+0.00(+0.00%)
Apr 17, 2019		0.3553	0.3553	0.3553	0	-0.00(-0.20%)
Apr 16, 2019	0.3560	0.3560	0.3560	0.3560	36,000	-0.00(-0.08%)
Apr 12, 2019		0.3563	0.3563	0.3563	0	+0.00(+1.34%)
Apr 09, 2019		0.3516	0.3516	0.3516	0	-0.01(-1.65%)
Apr 08, 2019	0.3575	0.3575	0.3575	0.3575	12,000	-0.01(-2.05%)
Apr 05, 2019	0.3650	0.3650	0.3650	0.3650	600	+0.01(+3.69%)
Apr 03, 2019		0.3520	0.3520	0.3520	0	-0.00(-1.12%)
Mar 25, 2019		0.3560	0.3560	0.3560	0	+0.01(+2.83%)
Mar 22, 2019	0.3462	0.3462	0.3462	0.3462	56,000	-0.01(-3.75%)
Mar 21, 2019		0.3597	0.3597	0.3597	0	-0.01(-3.57%)
Mar 19, 2019		0.3730	0.3730	0.3730	0	+0.02(+5.67%)
Mar 15, 2019		0.3530	0.3530	0.3530	0	-0.00(-0.56%)
Mar 14, 2019	0.3550	0.3550	0.3550	0.3550	24,000	-0.02(-4.05%)
Mar 11, 2019		0.3700	0.3700	0.3700	0	+0.01(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.