Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2014		0.4123	0.4123	0.4123	0	+0.00(+0.00%)
May 07, 2014		0.4123	0.4123	0.4123	0	+0.00(+0.02%)
May 05, 2014		0.4122	0.4122	0.4122	0	-0.00(-0.67%)
May 02, 2014	0.4150	0.4150	0.4150	0.4150	14,000	-0.01(-1.47%)
Apr 22, 2014	0.4212	0.4212	0.4212	0.4212	0	+0.00(+0.33%)
Apr 17, 2014		0.4198	0.4198	0.4198	0	-0.00(-0.05%)
Apr 10, 2014		0.4200	0.4200	0.4200	0	+0.03(+7.66%)
Mar 25, 2014		0.3901	0.3901	0.3901	0	-0.00(-0.31%)
Mar 24, 2014	0.3913	0.3913	0.3913	0.3913	349,000	+0.01(+2.43%)
Mar 20, 2014	0.3820	0.3820	0.3820	0.3820	28,000	-0.02(-4.50%)
Mar 06, 2014	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.