Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		0.7400	0.7400	0.7400	0	+0.04(+5.26%)
May 26, 2015	0.7030	0.7030	0.7030	0.7030	4,000	-0.01(-0.99%)
May 22, 2015		0.7100	0.7100	0.7100	0	+0.05(+7.58%)
May 15, 2015		0.6600	0.6600	0.6600	0	+0.02(+2.48%)
May 14, 2015	0.6600	0.6600	0.6440	0.6440	134,546	+0.06(+11.03%)
May 11, 2015		0.5800	0.5800	0.5800	0	+0.02(+3.94%)
May 08, 2015	0.5580	0.5580	0.5580	0.5580	2,000	+0.03(+5.48%)
May 07, 2015	0.5290	0.5290	0.5290	0.5290	6,000	+0.01(+1.73%)
Apr 17, 2015		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Apr 13, 2015		0.5200	0.5200	0.5200	0	-0.01(-1.89%)
Apr 10, 2015	0.5300	0.5300	0.5300	0.5300	14,000	+0.01(+0.95%)
Apr 09, 2015	0.5250	0.5250	0.5250	0.5250	2,000	+0.06(+12.42%)
Apr 07, 2015		0.4670	0.4670	0.4670	0	+0.00(+0.00%)
Apr 06, 2015	0.4670	0.4670	0.4670	0.4670	5,000	+0.01(+2.41%)
Mar 24, 2015		0.4560	0.4560	0.4560	0	+0.02(+4.59%)
Mar 10, 2015		0.4360	0.4360	0.4360	0	+0.01(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.