Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.870 | 1.870 | 1.840 | 1.840 | 42,200 | -0.04(-2.13%) |
May 23, 2011 | 1.900 | 1.900 | 1.830 | 1.880 | 82,955 | -0.08(-4.08%) |
May 20, 2011 | 2.000 | 2.000 | 1.950 | 1.960 | 27,177 | -0.07(-3.45%) |
May 19, 2011 | 1.980 | 2.030 | 1.970 | 2.030 | 45,949 | +0.05(+2.53%) |
May 18, 2011 | 1.910 | 1.980 | 1.910 | 1.980 | 171,275 | +0.03(+1.54%) |
May 17, 2011 | 1.990 | 1.990 | 1.930 | 1.950 | 77,995 | -0.07(-3.47%) |
May 16, 2011 | 2.000 | 2.050 | 2.000 | 2.020 | 58,465 | +0.04(+2.02%) |
May 13, 2011 | 2.070 | 2.070 | 1.980 | 1.980 | 163,820 | -0.18(-8.33%) |
May 12, 2011 | 2.100 | 2.160 | 2.100 | 2.160 | 68,743 | -0.12(-5.26%) |
May 11, 2011 | 2.330 | 2.350 | 2.280 | 2.280 | 115,800 | -0.06(-2.56%) |
May 10, 2011 | 2.380 | 2.380 | 2.330 | 2.340 | 38,320 | -0.11(-4.49%) |
May 09, 2011 | 2.450 | 2.450 | 2.420 | 2.450 | 24,500 | +0.00(+0.00%) |
May 06, 2011 | 2.410 | 2.480 | 2.410 | 2.450 | 19,470 | +0.03(+1.24%) |
May 05, 2011 | 2.350 | 2.440 | 2.350 | 2.420 | 52,255 | +0.12(+5.22%) |
May 04, 2011 | 2.250 | 2.310 | 2.250 | 2.300 | 24,212 | +0.09(+4.07%) |
May 03, 2011 | 2.200 | 2.230 | 2.200 | 2.210 | 139,197 | -0.10(-4.33%) |
May 02, 2011 | 2.310 | 2.340 | 2.310 | 2.310 | 110,031 | -0.17(-6.85%) |
Apr 29, 2011 | 2.470 | 2.500 | 2.430 | 2.480 | 95,590 | -0.15(-5.70%) |
Apr 28, 2011 | 2.620 | 2.630 | 2.580 | 2.630 | 32,460 | -0.15(-5.40%) |
Apr 27, 2011 | 2.760 | 2.780 | 2.750 | 2.780 | 32,834 | +0.01(+0.36%) |
Apr 26, 2011 | 2.770 | 2.790 | 2.770 | 2.770 | 26,780 | -0.02(-0.72%) |
Apr 25, 2011 | 2.760 | 2.790 | 2.760 | 2.790 | 75,635 | -0.02(-0.71%) |
Apr 21, 2011 | 2.750 | 2.830 | 2.750 | 2.810 | 193,572 | +0.15(+5.64%) |
Apr 20, 2011 | 2.550 | 2.680 | 2.550 | 2.660 | 79,544 | +0.24(+9.92%) |
Apr 19, 2011 | 2.420 | 2.420 | 2.350 | 2.420 | 92,590 | -0.12(-4.72%) |
Apr 18, 2011 | 2.580 | 2.580 | 2.490 | 2.540 | 144,013 | -0.32(-11.19%) |
Apr 15, 2011 | 2.790 | 2.860 | 2.780 | 2.860 | 152,898 | +0.08(+2.88%) |
Apr 14, 2011 | 2.760 | 2.790 | 2.700 | 2.780 | 146,921 | +0.09(+3.35%) |
Apr 13, 2011 | 2.650 | 2.690 | 2.600 | 2.690 | 126,775 | +0.16(+6.32%) |
Apr 12, 2011 | 2.600 | 2.610 | 2.500 | 2.530 | 137,580 | -0.07(-2.69%) |
Apr 11, 2011 | 2.460 | 2.790 | 2.380 | 2.600 | 567,581 | +0.22(+9.24%) |
Apr 08, 2011 | 2.330 | 2.400 | 2.330 | 2.380 | 65,484 | +0.18(+8.18%) |
Apr 07, 2011 | 2.220 | 2.220 | 2.200 | 2.200 | 21,000 | -0.05(-2.22%) |
Apr 06, 2011 | 2.250 | 2.270 | 2.250 | 2.250 | 88,300 | -0.02(-0.88%) |
Apr 05, 2011 | 2.200 | 2.270 | 2.200 | 2.270 | 39,078 | +0.07(+3.18%) |
Apr 04, 2011 | 2.150 | 2.230 | 2.110 | 2.200 | 237,195 | +0.13(+6.28%) |
Apr 01, 2011 | 2.030 | 2.070 | 2.000 | 2.070 | 49,986 | +0.04(+1.97%) |
Mar 31, 2011 | 2.030 | 2.030 | 2.000 | 2.030 | 70,838 | +0.16(+8.56%) |
Mar 30, 2011 | 1.870 | 1.870 | 1.870 | 1.870 | 9,330 | +0.03(+1.63%) |
Mar 29, 2011 | 1.820 | 1.840 | 1.800 | 1.840 | 31,955 | -0.01(-0.54%) |
Mar 28, 2011 | 1.790 | 1.850 | 1.790 | 1.850 | 33,750 | +0.15(+8.82%) |
Mar 25, 2011 | 1.650 | 1.700 | 1.650 | 1.700 | 11,535 | +0.07(+4.29%) |
Mar 24, 2011 | 1.620 | 1.630 | 1.580 | 1.630 | 6,255 | +0.05(+3.16%) |
Mar 23, 2011 | 1.510 | 1.580 | 1.510 | 1.580 | 10,400 | +0.04(+2.60%) |
Mar 22, 2011 | 1.540 | 1.540 | 1.540 | 1.540 | 7,225 | +0.04(+2.67%) |
Mar 21, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 24,550 | +0.15(+11.11%) |
Mar 18, 2011 | 1.320 | 1.380 | 1.320 | 1.350 | 21,250 | +0.11(+8.87%) |
Mar 17, 2011 | 1.200 | 1.240 | 1.200 | 1.240 | 10,600 | -0.01(-0.80%) |
Mar 16, 2011 | 1.260 | 1.290 | 1.250 | 1.250 | 10,765 | +0.04(+3.31%) |
Mar 15, 2011 | 1.240 | 1.240 | 1.170 | 1.210 | 52,300 | -0.16(-11.68%) |
Mar 14, 2011 | 1.410 | 1.410 | 1.370 | 1.370 | 20,575 | -0.07(-4.86%) |
Mar 11, 2011 | 1.370 | 1.440 | 1.370 | 1.440 | 18,600 | +0.07(+5.11%) |
Mar 10, 2011 | 1.410 | 1.410 | 1.350 | 1.370 | 26,525 | -0.13(-8.67%) |
Mar 09, 2011 | 1.530 | 1.530 | 1.480 | 1.500 | 38,550 | -0.10(-6.25%) |
Mar 08, 2011 | 1.540 | 1.600 | 1.540 | 1.600 | 29,350 | +0.06(+3.90%) |
Mar 07, 2011 | 1.520 | 1.610 | 1.520 | 1.540 | 58,900 | +0.22(+16.67%) |
Mar 04, 2011 | 1.320 | 1.370 | 1.320 | 1.320 | 34,100 | +0.03(+2.33%) |
Mar 03, 2011 | 1.240 | 1.290 | 1.240 | 1.290 | 3,045 | +0.02(+1.57%) |
Mar 02, 2011 | 1.230 | 1.290 | 1.230 | 1.270 | 6,370 | +0.08(+6.72%) |