Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.25(-3.12%) |
May 28, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
May 27, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
May 24, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.15(+1.91%) |
May 23, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.10(+1.29%) |
May 22, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.15(+1.97%) |
May 21, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | -0.35(-4.40%) |
May 20, 2002 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.35(+4.61%) |
May 17, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | -0.15(-1.94%) |
May 16, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.25(+3.33%) |
May 15, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.25(-3.23%) |
May 14, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.15(+1.97%) |
May 13, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.10(+1.33%) |
May 10, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
May 09, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
May 08, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.50(+7.14%) |
May 07, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
May 06, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
May 03, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.30(-4.11%) |
May 02, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.10(-1.35%) |
May 01, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.10(+1.37%) |
Apr 30, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.10(+1.39%) |
Apr 29, 2002 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.30(-4.00%) |
Apr 26, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.35(+4.90%) |
Apr 25, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.25(-3.38%) |
Apr 24, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.05(-0.67%) |
Apr 16, 2002 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.20(-2.61%) |
Apr 12, 2002 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.15(+2.00%) |
Apr 08, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.35(-4.46%) |
Apr 05, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.10(+1.29%) |
Apr 04, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.25(-3.12%) |
Apr 03, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.16(+1.98%) |
Apr 02, 2002 | 7.845 | 7.845 | 7.845 | 7.845 | 0 | +0.09(+1.22%) |
Apr 01, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.05(-0.64%) |
Mar 26, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.10(+1.30%) |
Mar 20, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.10(+1.32%) |
Mar 19, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.15(+2.01%) |
Mar 18, 2002 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.05(-0.67%) |
Mar 15, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.40(+5.63%) |
Mar 14, 2002 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.60(-7.79%) |
Mar 12, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.70(+10.00%) |
Mar 08, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.15(-2.10%) |
Mar 04, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |