Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2008		12.28	12.28	12.28	0	+0.00(+0.00%)
Oct 28, 2008	12.37	12.37	12.28	12.28	1,500	-0.13(-1.05%)
Oct 27, 2008	12.51	12.51	12.41	12.41	4,000	-0.78(-5.91%)
Oct 24, 2008	13.19	13.26	13.19	13.19	700	-0.51(-3.76%)
Oct 23, 2008	13.70	13.70	13.70	13.70	300	-0.30(-2.17%)
Oct 22, 2008	14.01	14.01	14.01	14.01	500	-1.58(-10.16%)
Oct 20, 2008		15.59	15.59	15.59	0	+0.00(+0.00%)
Oct 17, 2008	15.59	15.59	15.59	15.59	1,000	+2.02(+14.87%)
Oct 16, 2008	13.58	13.58	13.57	13.58	200	-2.09(-13.36%)
Oct 15, 2008		15.67	15.67	15.67	0	+0.00(+0.00%)
Oct 14, 2008	12.68	16.38	15.67	15.67	2,700	+2.99(+23.55%)
Oct 13, 2008		12.68	12.68	12.68	0	+0.00(+0.00%)
Oct 10, 2008	12.68	12.84	12.68	12.68	5,600	-1.67(-11.61%)
Oct 09, 2008	14.35	14.35	14.29	14.35	1,000	+0.43(+3.10%)
Oct 08, 2008	13.92	13.97	13.59	13.92	1,500	-1.01(-6.76%)
Oct 07, 2008	15.90	15.01	14.91	14.93	1,900	-0.97(-6.13%)
Oct 06, 2008	15.90	16.63	15.90	15.90	7,400	-2.35(-12.87%)
Oct 03, 2008	18.25	18.25	18.04	18.25	11,000	-0.58(-3.09%)
Oct 01, 2008		18.83	18.83	18.83	0	+0.00(+0.00%)
Sep 30, 2008	18.83	18.91	18.53	18.83	14,500	-0.31(-1.63%)
Sep 29, 2008	19.15	20.75	19.05	19.15	3,300	-2.36(-10.96%)
Sep 25, 2008	21.50	21.50	21.50	21.50	0	+0.00(+0.00%)
Sep 24, 2008	21.50	22.03	21.50	21.50	200	-0.48(-2.19%)
Sep 23, 2008	22.23	21.98	21.98	21.98	400	-0.25(-1.11%)
Sep 22, 2008	22.23	22.23	22.23	22.23	1,400	+2.51(+12.72%)
Sep 19, 2008		19.72	19.72	19.72	0	+0.00(+0.00%)
Sep 18, 2008	19.72	20.45	19.71	19.72	1,500	+0.09(+0.47%)
Sep 17, 2008	19.63	19.71	19.60	19.63	1,600	-1.13(-5.45%)
Sep 16, 2008		20.76	20.76	20.76	0	+0.00(+0.00%)
Sep 15, 2008	20.76	20.84	20.76	20.76	2,000	+0.92(+4.63%)
Sep 12, 2008		19.84	19.84	19.84	0	+0.00(+0.00%)
Sep 11, 2008	19.84	19.84	19.84	19.84	300	-0.02(-0.08%)
Sep 10, 2008	19.86	19.86	19.86	19.86	2,000	+0.16(+0.83%)
Sep 09, 2008	19.70	19.71	19.70	19.70	500	-0.25(-1.28%)
Sep 08, 2008	19.95	19.95	19.95	19.95	200	-0.24(-1.20%)
Sep 05, 2008	20.19	20.26	20.19	20.19	2,500	-1.00(-4.72%)
Sep 04, 2008	21.19	21.19	20.95	21.19	1,000	-0.18(-0.86%)
Sep 03, 2008		21.38	21.38	21.38	0	+0.00(+0.00%)
Sep 02, 2008	21.38	21.38	21.36	21.38	200	-0.82(-3.71%)
Aug 29, 2008	22.20	22.24	22.20	22.20	300	+0.41(+1.87%)
Aug 26, 2008	21.79	21.79	21.79	21.79	0	+0.00(+0.00%)
Aug 25, 2008	21.79	21.79	21.79	21.79	100	-0.49(-2.18%)
Aug 22, 2008	22.28	22.38	22.27	22.28	2,000	+0.10(+0.47%)
Aug 21, 2008	22.18	22.18	22.03	22.18	1,300	+0.39(+1.79%)
Aug 20, 2008	21.79	21.79	21.79	21.79	200	-0.31(-1.38%)
Aug 19, 2008	22.35	22.09	22.09	22.09	9,000	-0.25(-1.14%)
Aug 18, 2008	22.35	22.36	22.35	22.35	400	-0.20(-0.87%)
Aug 15, 2008	22.54	22.54	22.54	22.54	100	-0.30(-1.32%)
Aug 14, 2008		22.84	22.84	22.84	0	+0.00(+0.00%)
Aug 13, 2008	22.84	22.97	22.77	22.84	1,300	-1.47(-6.03%)
Aug 12, 2008	24.31	24.31	24.31	24.31	0	+0.00(+0.00%)
Aug 11, 2008	24.31	24.31	24.31	24.31	0	+0.00(+0.00%)
Aug 08, 2008	24.31	24.31	24.31	24.31	0	+0.00(+0.00%)
Aug 07, 2008	24.31	24.31	24.31	24.31	0	+0.00(+0.00%)
Aug 06, 2008	24.31	24.31	24.31	24.31	0	+0.00(+0.00%)
Aug 05, 2008	24.31	24.31	24.31	24.31	0	+0.00(+0.00%)
Aug 04, 2008	24.31	24.31	24.31	24.31	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.