Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2017		26.63	26.63	26.63	0	-0.50(-1.84%)
Oct 24, 2017	27.13	27.13	27.13	27.13	500	+0.20(+0.74%)
Oct 23, 2017	27.11	27.11	26.93	26.93	18,359	+0.12(+0.44%)
Oct 20, 2017	26.87	26.87	26.81	26.81	17,917	-0.04(-0.17%)
Oct 19, 2017	26.86	26.86	26.86	26.86	500	+0.20(+0.75%)
Oct 17, 2017		26.66	26.66	26.66	2	-0.27(-1.02%)
Oct 11, 2017		26.93	26.93	26.93	0	-0.41(-1.50%)
Oct 09, 2017		27.34	27.34	27.34	0	+0.83(+3.13%)
Oct 05, 2017		26.51	26.51	26.51	0	-0.16(-0.59%)
Oct 04, 2017	26.93	26.93	26.67	26.67	400	-0.39(-1.43%)
Sep 29, 2017		27.05	27.05	27.05	30	-0.10(-0.36%)
Sep 28, 2017	27.15	27.15	27.15	27.15	231	+0.04(+0.15%)
Sep 27, 2017	26.43	27.11	26.43	27.11	325	+1.96(+7.79%)
Sep 11, 2017		25.15	25.15	25.15	40	+0.46(+1.85%)
Sep 07, 2017		24.70	24.70	24.70	0	+0.14(+0.55%)
Sep 05, 2017		24.56	24.56	24.56	0	+0.36(+1.49%)
Sep 01, 2017	23.92	24.20	23.90	24.20	5,520	+0.91(+3.91%)
Aug 31, 2017	23.52	23.52	23.29	23.29	2,096	+0.68(+3.01%)
Aug 28, 2017		22.61	22.61	22.61	0	-0.23(-1.00%)
Aug 25, 2017	22.82	22.84	22.82	22.84	406	+0.08(+0.34%)
Aug 23, 2017		22.76	22.76	22.76	0	+0.52(+2.34%)
Aug 21, 2017		22.24	22.24	22.24	80	+0.12(+0.56%)
Aug 17, 2017		22.11	22.11	22.11	0	-0.21(-0.92%)
Aug 15, 2017		22.32	22.32	22.32	10	-0.27(-1.22%)
Aug 14, 2017	22.59	22.59	22.59	22.59	105	+0.20(+0.91%)
Aug 11, 2017	22.38	22.39	22.38	22.39	400	-0.26(-1.13%)
Aug 10, 2017	22.65	22.65	22.65	22.65	115	-0.53(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.