Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		19.27	19.27	19.27	15	+0.06(+0.33%)
Nov 17, 2015		19.21	19.21	19.21	0	+0.22(+1.16%)
Nov 09, 2015		18.99	18.99	18.99	0	-0.18(-0.95%)
Nov 06, 2015	19.17	19.17	19.17	19.17	100	-0.09(-0.45%)
Nov 03, 2015		19.26	19.26	19.26	0	+0.10(+0.51%)
Oct 30, 2015		19.16	19.16	19.16	0	-0.06(-0.29%)
Oct 29, 2015	19.22	19.22	19.22	19.22	100	+0.35(+1.84%)
Oct 27, 2015		18.87	18.87	18.87	0	-0.07(-0.38%)
Oct 21, 2015		18.94	18.94	18.94	0	+0.04(+0.21%)
Oct 20, 2015	18.90	18.90	18.90	18.90	248	-0.03(-0.16%)
Oct 16, 2015		18.93	18.93	18.93	0	-0.34(-1.78%)
Oct 15, 2015	19.24	19.28	19.24	19.27	617	-0.50(-2.52%)
Oct 13, 2015		19.77	19.77	19.77	0	-0.78(-3.79%)
Oct 09, 2015		20.55	20.55	20.55	12	+0.70(+3.53%)
Oct 07, 2015		19.85	19.85	19.85	0	+1.20(+6.43%)
Oct 05, 2015		18.65	18.65	18.65	0	+1.04(+5.90%)
Oct 02, 2015	17.61	17.61	17.61	17.61	250	-0.31(-1.72%)
Oct 01, 2015	17.77	17.92	17.77	17.92	2,087	+0.07(+0.37%)
Sep 30, 2015	17.82	17.86	17.82	17.85	1,888	+0.76(+4.44%)
Sep 29, 2015	17.11	17.11	17.09	17.09	200	-0.46(-2.63%)
Sep 25, 2015		17.56	17.56	17.56	0	+0.26(+1.51%)
Sep 23, 2015		17.29	17.29	17.29	0	-0.53(-2.95%)
Sep 22, 2015	17.82	17.82	17.82	17.82	100	-0.16(-0.89%)
Sep 21, 2015	18.02	18.04	17.98	17.98	21,575	+0.19(+1.06%)
Sep 18, 2015	18.27	18.27	17.79	17.79	46,800	-0.61(-3.32%)
Sep 17, 2015	18.60	18.67	18.40	18.40	5,300	+0.29(+1.61%)
Sep 16, 2015	18.15	18.15	18.11	18.11	3,100	+0.67(+3.84%)
Sep 15, 2015	17.40	17.49	17.39	17.44	1,500	+0.46(+2.71%)
Sep 14, 2015	17.02	17.02	16.98	16.98	3,200	-0.14(-0.80%)
Sep 11, 2015	17.12	17.12	17.12	17.12	1,000	-0.23(-1.30%)
Sep 10, 2015	17.29	17.49	17.29	17.34	580	+0.41(+2.44%)
Sep 08, 2015		16.93	16.93	16.93	29	+0.11(+0.65%)
Sep 04, 2015		16.82	16.82	16.82	0	-1.44(-7.87%)
Sep 03, 2015	18.32	18.32	18.26	18.26	4,000	+0.26(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.