Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 28.91 | 29.55 | 28.60 | 28.93 | 5,169 | -1.17(-3.89%) |
Nov 29, 2021 | 30.34 | 30.34 | 29.94 | 30.10 | 1,912 | -0.84(-2.71%) |
Nov 22, 2021 | 30.94 | 30.94 | 30.94 | 19 | -0.59(-1.87%) | |
Nov 17, 2021 | 31.53 | 31.53 | 31.53 | 0 | -0.47(-1.47%) | |
Nov 16, 2021 | 32.18 | 32.25 | 32.00 | 32.00 | 460 | -0.96(-2.91%) |
Nov 15, 2021 | 32.96 | 32.96 | 32.96 | 32.96 | 148 | +0.09(+0.27%) |
Nov 11, 2021 | 32.87 | 32.87 | 32.87 | 3 | -0.07(-0.21%) | |
Nov 09, 2021 | 32.94 | 32.94 | 32.94 | 32.94 | 115 | +0.21(+0.64%) |
Nov 08, 2021 | 32.70 | 32.73 | 32.70 | 32.73 | 201 | +0.23(+0.72%) |
Nov 05, 2021 | 32.49 | 32.49 | 32.49 | 32.49 | 390 | -0.16(-0.51%) |
Nov 04, 2021 | 32.68 | 32.82 | 32.66 | 32.66 | 8,184 | -0.39(-1.18%) |
Nov 03, 2021 | 32.99 | 33.05 | 32.99 | 33.05 | 202 | +0.57(+1.75%) |
Nov 02, 2021 | 32.48 | 32.48 | 32.48 | 32.48 | 100 | +0.15(+0.46%) |
Nov 01, 2021 | 32.33 | 32.33 | 32.33 | 32.33 | 100 | +0.35(+1.09%) |
Oct 29, 2021 | 32.36 | 32.36 | 31.98 | 31.98 | 305 | -0.55(-1.69%) |
Oct 28, 2021 | 32.38 | 32.53 | 32.36 | 32.53 | 575 | +0.15(+0.46%) |
Oct 27, 2021 | 32.20 | 32.38 | 32.20 | 32.38 | 481 | +0.36(+1.12%) |
Oct 22, 2021 | 32.02 | 32.02 | 32.02 | 10 | +0.49(+1.55%) | |
Oct 19, 2021 | 31.53 | 31.53 | 31.53 | 16 | -0.16(-0.50%) | |
Oct 18, 2021 | 31.77 | 31.77 | 31.69 | 31.69 | 201 | -0.15(-0.48%) |
Oct 15, 2021 | 31.73 | 31.84 | 31.73 | 31.84 | 328 | +0.74(+2.39%) |
Oct 13, 2021 | 31.10 | 31.10 | 31.10 | 97 | +0.05(+0.15%) | |
Oct 12, 2021 | 31.02 | 31.05 | 31.02 | 31.05 | 869 | -0.07(-0.22%) |
Oct 08, 2021 | 31.12 | 31.12 | 31.12 | 3 | +0.84(+2.77%) | |
Oct 06, 2021 | 30.28 | 30.28 | 30.28 | 75 | +0.62(+2.09%) | |
Oct 04, 2021 | 29.66 | 29.66 | 29.66 | 549 | +0.21(+0.71%) | |
Oct 01, 2021 | 29.02 | 29.45 | 29.02 | 29.45 | 400 | +0.72(+2.51%) |
Sep 30, 2021 | 28.88 | 29.04 | 28.73 | 28.73 | 2,606 | -0.10(-0.34%) |
Sep 29, 2021 | 28.82 | 28.83 | 28.81 | 28.83 | 5,200 | -0.34(-1.17%) |
Sep 28, 2021 | 29.07 | 29.17 | 29.07 | 29.17 | 400 | -0.28(-0.95%) |
Sep 27, 2021 | 29.11 | 29.48 | 29.11 | 29.45 | 12,110 | +0.76(+2.65%) |
Sep 24, 2021 | 28.34 | 28.69 | 28.34 | 28.69 | 3,228 | +0.56(+2.01%) |
Sep 22, 2021 | 28.13 | 28.13 | 28.13 | 1,500 | +0.14(+0.49%) | |
Sep 21, 2021 | 28.37 | 28.37 | 27.62 | 27.99 | 300 | -0.03(-0.11%) |
Sep 20, 2021 | 27.94 | 28.02 | 27.59 | 28.02 | 6,220 | -0.66(-2.30%) |
Sep 17, 2021 | 28.80 | 28.80 | 28.68 | 28.68 | 729 | -0.69(-2.35%) |
Sep 15, 2021 | 29.37 | 29.37 | 29.37 | 0 | +0.62(+2.16%) | |
Sep 14, 2021 | 28.75 | 28.75 | 28.75 | 28.75 | 339 | +0.23(+0.81%) |
Sep 13, 2021 | 28.52 | 28.52 | 28.49 | 28.52 | 1,273 | +0.18(+0.64%) |
Sep 10, 2021 | 28.34 | 28.34 | 28.34 | 28.34 | 100 | +0.03(+0.10%) |
Sep 09, 2021 | 28.24 | 28.36 | 28.16 | 28.31 | 2,100 | +0.06(+0.21%) |
Sep 08, 2021 | 28.25 | 28.25 | 28.25 | 28.25 | 223 | -0.63(-2.18%) |
Sep 07, 2021 | 28.88 | 28.88 | 28.88 | 28.88 | 142 | -0.10(-0.35%) |
Sep 03, 2021 | 28.98 | 28.98 | 28.98 | 28.98 | 176 | -0.24(-0.82%) |
Sep 02, 2021 | 29.57 | 29.57 | 29.22 | 29.22 | 400 | -0.51(-1.72%) |