Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 44.00 | 44.01 | 44.00 | 44.00 | 200 | +0.02(+0.04%) |
Dec 26, 2006 | 43.99 | 43.99 | 43.99 | 43.99 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 43.99 | 43.99 | 43.99 | 43.99 | 200 | -0.19(-0.44%) |
Dec 21, 2006 | 44.18 | 44.31 | 44.06 | 44.18 | 900 | +0.99(+2.29%) |
Dec 20, 2006 | 43.19 | 43.19 | 43.19 | 43.19 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 43.19 | 43.19 | 43.19 | 43.19 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 43.19 | 43.19 | 43.19 | 43.19 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 43.19 | 43.19 | 43.12 | 43.19 | 900 | +0.22(+0.50%) |
Dec 14, 2006 | 42.97 | 42.97 | 42.97 | 42.97 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 42.97 | 42.97 | 42.97 | 42.97 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 42.97 | 42.97 | 42.97 | 42.97 | 300 | -1.01(-2.30%) |
Dec 11, 2006 | 43.98 | 43.98 | 43.49 | 43.98 | 300 | +0.56(+1.29%) |
Dec 08, 2006 | 43.42 | 43.55 | 42.56 | 43.42 | 6,100 | +2.01(+4.86%) |
Dec 07, 2006 | 41.41 | 41.69 | 41.41 | 41.41 | 1,000 | +1.13(+2.80%) |
Dec 06, 2006 | 40.28 | 40.28 | 40.28 | 40.28 | 200 | -0.38(-0.93%) |
Dec 05, 2006 | 40.66 | 40.66 | 40.66 | 40.66 | 200 | +0.49(+1.21%) |
Dec 04, 2006 | 40.17 | 40.17 | 40.17 | 40.17 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 40.17 | 40.17 | 40.17 | 40.17 | 400 | +0.63(+1.60%) |
Nov 30, 2006 | 39.54 | 39.54 | 39.54 | 39.54 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 39.54 | 39.56 | 39.54 | 39.54 | 1,500 | -0.14(-0.34%) |
Nov 28, 2006 | 39.67 | 39.69 | 39.67 | 39.67 | 700 | +0.42(+1.07%) |
Nov 27, 2006 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 39.25 | 39.33 | 38.88 | 39.25 | 900 | +0.24(+0.63%) |
Nov 22, 2006 | 39.01 | 39.01 | 39.01 | 39.01 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 39.01 | 39.01 | 39.00 | 39.01 | 600 | +0.13(+0.33%) |
Nov 20, 2006 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 38.88 | 38.88 | 38.88 | 38.88 | 500 | +0.83(+2.17%) |
Nov 08, 2006 | 38.05 | 38.05 | 38.05 | 38.05 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 38.05 | 38.05 | 38.05 | 38.05 | 400 | +0.52(+1.39%) |
Nov 06, 2006 | 37.53 | 37.53 | 37.53 | 37.53 | 100 | +0.13(+0.34%) |
Nov 03, 2006 | 37.41 | 37.41 | 37.41 | 37.41 | 100 | +0.63(+1.71%) |
Nov 02, 2006 | 36.78 | 36.78 | 36.62 | 36.78 | 300 | -0.08(-0.23%) |
Nov 01, 2006 | 36.86 | 36.86 | 36.86 | 36.86 | 100 | -0.47(-1.27%) |
Oct 31, 2006 | 37.34 | 37.34 | 37.34 | 37.34 | 500 | -0.44(-1.17%) |
Oct 30, 2006 | 37.78 | 37.78 | 37.78 | 37.78 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 37.78 | 37.78 | 37.78 | 37.78 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 37.78 | 37.78 | 37.23 | 37.78 | 1,300 | +0.37(+1.00%) |
Oct 25, 2006 | 37.40 | 37.40 | 37.15 | 37.40 | 600 | +0.11(+0.29%) |
Oct 24, 2006 | 37.30 | 37.30 | 37.30 | 37.30 | 100 | -0.33(-0.88%) |
Oct 23, 2006 | 37.63 | 37.63 | 37.63 | 37.63 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 37.63 | 38.05 | 37.55 | 37.63 | 2,000 | +0.12(+0.33%) |
Oct 19, 2006 | 37.51 | 37.51 | 37.51 | 37.51 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 37.51 | 37.59 | 37.51 | 37.51 | 200 | -0.25(-0.66%) |
Oct 17, 2006 | 37.76 | 37.76 | 37.76 | 37.76 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 37.76 | 37.76 | 37.76 | 37.76 | 100 | +0.20(+0.52%) |
Oct 13, 2006 | 37.56 | 37.56 | 37.56 | 37.56 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 37.56 | 37.56 | 37.56 | 37.56 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 37.56 | 37.58 | 37.56 | 37.56 | 1,000 | -0.56(-1.46%) |
Oct 10, 2006 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 38.12 | 38.13 | 38.12 | 38.12 | 200 | -0.19(-0.51%) |
Oct 05, 2006 | 38.31 | 38.31 | 38.31 | 38.31 | 152 | -0.53(-1.35%) |
Oct 04, 2006 | 38.84 | 38.84 | 38.84 | 38.84 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 38.84 | 38.84 | 38.84 | 38.84 | 0 | +0.00(+0.00%) |