Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 17, 2012 | 27.57 | 27.57 | 27.57 | 0 | -0.03(-0.12%) | |
Feb 16, 2012 | 27.87 | 27.87 | 27.60 | 27.61 | 1,500 | -0.19(-0.69%) |
Feb 13, 2012 | 27.80 | 27.80 | 27.80 | 0 | +0.27(+0.96%) | |
Feb 10, 2012 | 27.53 | 27.53 | 27.53 | 27.53 | 242 | +0.69(+2.58%) |
Feb 07, 2012 | 26.84 | 26.84 | 26.84 | 0 | +0.15(+0.58%) | |
Feb 06, 2012 | 26.68 | 26.69 | 26.68 | 26.69 | 400 | -0.21(-0.80%) |
Feb 03, 2012 | 26.90 | 26.90 | 26.90 | 26.90 | 100 | +0.03(+0.12%) |
Feb 02, 2012 | 26.87 | 26.87 | 26.87 | 26.87 | 100 | +0.42(+1.58%) |
Jan 31, 2012 | 26.45 | 26.45 | 26.45 | 0 | +0.11(+0.42%) | |
Jan 30, 2012 | 26.24 | 26.34 | 26.24 | 26.34 | 200 | -0.18(-0.67%) |
Jan 27, 2012 | 26.52 | 26.52 | 26.52 | 26.52 | 200 | -0.50(-1.86%) |
Jan 26, 2012 | 27.02 | 27.02 | 27.02 | 27.02 | 400 | -0.10(-0.36%) |
Jan 24, 2012 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | -0.50(-1.82%) |
Jan 23, 2012 | 27.62 | 27.62 | 27.62 | 27.62 | 200 | +0.50(+1.83%) |
Jan 20, 2012 | 27.12 | 27.12 | 27.12 | 27.12 | 100 | +0.26(+0.96%) |
Jan 19, 2012 | 26.86 | 26.86 | 26.86 | 26.86 | 100 | +1.05(+4.06%) |
Jan 11, 2012 | 25.82 | 25.82 | 25.82 | 0 | -0.25(-0.94%) | |
Jan 03, 2012 | 26.06 | 26.06 | 26.06 | 0 | +0.74(+2.92%) | |
Dec 29, 2011 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | -0.59(-2.26%) |
Dec 28, 2011 | 25.91 | 25.91 | 25.91 | 25.91 | 300 | -0.01(-0.04%) |
Dec 23, 2011 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.96(+3.85%) |
Dec 20, 2011 | 24.96 | 24.96 | 24.96 | 24.96 | 3,600 | +0.46(+1.87%) |
Dec 19, 2011 | 24.50 | 24.50 | 24.48 | 24.50 | 2,900 | +0.28(+1.16%) |
Dec 16, 2011 | 24.47 | 24.49 | 24.17 | 24.22 | 8,400 | +0.12(+0.50%) |
Dec 15, 2011 | 23.93 | 24.10 | 23.89 | 24.10 | 2,800 | -0.04(-0.18%) |
Dec 14, 2011 | 24.14 | 24.14 | 24.14 | 24.14 | 1,800 | -1.92(-7.38%) |
Dec 07, 2011 | 26.07 | 26.07 | 26.07 | 26.07 | 1,700 | -0.87(-3.22%) |
Dec 06, 2011 | 26.95 | 26.95 | 26.93 | 26.93 | 2,300 | -0.96(-3.43%) |
Dec 05, 2011 | 27.89 | 27.89 | 27.89 | 27.89 | 900 | +0.17(+0.62%) |
Dec 02, 2011 | 28.17 | 28.21 | 27.72 | 27.72 | 4,600 | -0.25(-0.91%) |