Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 33.38 | 33.38 | 33.38 | 33.38 | 5,273 | +0.26(+0.77%) |
Mar 28, 2014 | 33.12 | 33.12 | 33.12 | 33.12 | 0 | +0.42(+1.30%) |
Mar 27, 2014 | 32.70 | 32.70 | 32.70 | 32.70 | 200 | -0.43(-1.29%) |
Mar 25, 2014 | 33.13 | 33.13 | 33.13 | 33.13 | 0 | +0.18(+0.53%) |
Mar 24, 2014 | 32.83 | 32.95 | 32.83 | 32.95 | 500 | +0.62(+1.92%) |
Mar 20, 2014 | 32.33 | 32.33 | 32.33 | 32.33 | 0 | +0.53(+1.66%) |
Mar 19, 2014 | 31.91 | 31.91 | 31.80 | 31.80 | 1,100 | -0.11(-0.33%) |
Mar 14, 2014 | 31.91 | 31.91 | 31.91 | 31.91 | 0 | -0.15(-0.48%) |
Mar 13, 2014 | 32.06 | 32.06 | 32.06 | 32.06 | 686 | -0.22(-0.69%) |
Mar 10, 2014 | 32.28 | 32.28 | 32.28 | 0 | -1.46(-4.33%) | |
Mar 06, 2014 | 33.74 | 33.74 | 33.74 | 0 | +0.42(+1.27%) | |
Mar 05, 2014 | 33.32 | 33.32 | 33.32 | 33.32 | 200 | +0.86(+2.65%) |
Feb 26, 2014 | 32.46 | 32.46 | 32.46 | 0 | -0.36(-1.10%) | |
Feb 25, 2014 | 32.82 | 32.82 | 32.82 | 32.82 | 100 | -0.12(-0.36%) |
Feb 24, 2014 | 32.94 | 32.94 | 32.94 | 32.94 | 100 | +0.27(+0.83%) |
Feb 20, 2014 | 32.67 | 32.67 | 32.67 | 0 | -0.44(-1.33%) | |
Feb 18, 2014 | 33.11 | 33.11 | 33.11 | 0 | -0.13(-0.39%) | |
Feb 14, 2014 | 33.24 | 33.24 | 33.24 | 0 | +0.12(+0.35%) | |
Feb 13, 2014 | 33.12 | 33.12 | 33.12 | 33.12 | 100 | +0.25(+0.77%) |
Feb 12, 2014 | 32.87 | 32.87 | 32.87 | 32.87 | 100 | -0.20(-0.59%) |
Feb 07, 2014 | 33.07 | 33.07 | 33.07 | 0 | +0.66(+2.02%) | |
Feb 04, 2014 | 32.41 | 32.41 | 32.41 | 0 | -0.22(-0.67%) | |
Jan 30, 2014 | 32.63 | 32.63 | 32.63 | 32.63 | 0 | -0.50(-1.51%) |
Jan 28, 2014 | 33.13 | 33.13 | 33.13 | 33.13 | 0 | +0.11(+0.32%) |
Jan 27, 2014 | 33.02 | 33.02 | 33.02 | 33.02 | 300 | -0.38(-1.13%) |
Jan 24, 2014 | 33.33 | 33.40 | 33.31 | 33.40 | 0 | -0.45(-1.33%) |
Jan 23, 2014 | 33.49 | 33.85 | 33.49 | 33.85 | 1,200 | -0.57(-1.66%) |
Jan 22, 2014 | 34.49 | 34.49 | 34.42 | 34.42 | 300 | +0.09(+0.26%) |
Jan 21, 2014 | 34.35 | 34.35 | 34.33 | 34.33 | 1,000 | -0.51(-1.46%) |
Jan 16, 2014 | 34.84 | 34.84 | 34.84 | 0 | +0.18(+0.52%) | |
Jan 15, 2014 | 34.66 | 34.66 | 34.66 | 34.66 | 240 | +0.16(+0.46%) |
Jan 14, 2014 | 34.76 | 34.76 | 34.50 | 34.50 | 280 | -0.38(-1.10%) |
Jan 10, 2014 | 34.88 | 34.88 | 34.88 | 0 | -0.12(-0.34%) | |
Jan 09, 2014 | 35.02 | 35.02 | 35.00 | 35.00 | 1,400 | -1.07(-2.96%) |
Jan 07, 2014 | 36.07 | 36.07 | 36.07 | 0 | -0.02(-0.06%) | |
Jan 03, 2014 | 36.09 | 36.09 | 36.09 | 400 | +0.15(+0.42%) |