Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 25.57 | 25.57 | 25.48 | 25.48 | 2,704 | -0.12(-0.47%) |
Mar 30, 2021 | 25.60 | 25.60 | 25.60 | 25.60 | 185 | -0.09(-0.35%) |
Mar 26, 2021 | 25.69 | 25.69 | 25.69 | 0 | -0.15(-0.58%) | |
Mar 25, 2021 | 25.84 | 25.84 | 25.84 | 4 | +0.00(+0.00%) | |
Mar 24, 2021 | 25.84 | 25.84 | 25.84 | 25.84 | 211 | -0.83(-3.11%) |
Mar 22, 2021 | 26.67 | 26.67 | 26.67 | 0 | +0.00(+0.00%) | |
Mar 19, 2021 | 26.58 | 26.71 | 26.58 | 26.67 | 2,300 | -0.26(-0.97%) |
Mar 18, 2021 | 27.19 | 27.25 | 26.93 | 26.93 | 603 | -0.16(-0.59%) |
Mar 17, 2021 | 27.14 | 27.16 | 27.09 | 27.09 | 550 | +0.16(+0.59%) |
Mar 16, 2021 | 26.93 | 26.93 | 26.93 | 3 | +0.00(+0.00%) | |
Mar 15, 2021 | 26.93 | 26.93 | 26.93 | 26.93 | 170 | -0.31(-1.14%) |
Mar 12, 2021 | 27.24 | 27.24 | 27.24 | 8 | +0.00(+0.00%) | |
Mar 11, 2021 | 27.21 | 27.24 | 27.21 | 27.24 | 300 | -0.06(-0.22%) |
Mar 10, 2021 | 27.55 | 27.55 | 27.30 | 27.30 | 338 | -0.60(-2.15%) |
Mar 09, 2021 | 27.90 | 27.90 | 27.78 | 27.90 | 318 | +0.38(+1.38%) |
Mar 08, 2021 | 27.52 | 27.52 | 27.52 | 27.52 | 405 | +0.64(+2.38%) |
Mar 05, 2021 | 26.88 | 26.88 | 26.88 | 26.88 | 100 | -0.47(-1.72%) |
Mar 04, 2021 | 27.35 | 27.35 | 27.35 | 27.35 | 230 | +0.35(+1.30%) |
Mar 03, 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 1,060 | +0.59(+2.23%) |
Mar 02, 2021 | 26.41 | 26.41 | 26.41 | 26.41 | 160 | +0.48(+1.85%) |
Mar 01, 2021 | 25.85 | 25.93 | 25.85 | 25.93 | 271 | +1.16(+4.68%) |
Feb 26, 2021 | 24.77 | 24.77 | 24.77 | 50 | +0.00(+0.00%) | |
Feb 25, 2021 | 25.15 | 25.15 | 24.77 | 24.77 | 1,347 | +0.12(+0.49%) |
Feb 24, 2021 | 24.65 | 24.69 | 24.65 | 24.65 | 350 | +0.26(+1.07%) |
Feb 23, 2021 | 24.45 | 24.45 | 24.39 | 24.39 | 800 | +0.20(+0.83%) |
Feb 22, 2021 | 24.26 | 24.26 | 24.19 | 24.19 | 988 | +0.61(+2.58%) |
Feb 19, 2021 | 23.58 | 23.58 | 23.58 | 23.58 | 100 | +0.64(+2.79%) |
Feb 18, 2021 | 22.69 | 22.98 | 22.69 | 22.94 | 1,100 | +0.10(+0.44%) |
Feb 17, 2021 | 22.76 | 22.84 | 22.76 | 22.84 | 4,600 | -0.10(-0.44%) |
Feb 16, 2021 | 23.04 | 23.10 | 22.94 | 22.94 | 1,217 | +0.32(+1.41%) |
Feb 12, 2021 | 22.74 | 22.74 | 22.62 | 22.62 | 200 | -0.37(-1.61%) |
Feb 11, 2021 | 22.99 | 22.99 | 22.99 | 22.99 | 1,240 | -0.16(-0.69%) |
Feb 10, 2021 | 22.91 | 23.15 | 22.91 | 23.15 | 2,500 | +0.08(+0.33%) |
Feb 08, 2021 | 23.07 | 23.07 | 23.07 | 0 | -0.08(-0.33%) | |
Feb 05, 2021 | 23.15 | 23.15 | 23.15 | 23.15 | 1,100 | +0.28(+1.22%) |
Feb 04, 2021 | 22.85 | 22.87 | 22.85 | 22.87 | 1,660 | +0.15(+0.66%) |
Feb 03, 2021 | 22.70 | 22.72 | 22.70 | 22.72 | 500 | -0.01(-0.04%) |
Feb 02, 2021 | 22.73 | 22.73 | 22.73 | 22.73 | 200 | +0.18(+0.82%) |
Feb 01, 2021 | 22.56 | 22.56 | 21.17 | 22.55 | 5,150 | +0.30(+1.33%) |
Jan 29, 2021 | 22.07 | 22.25 | 22.07 | 22.25 | 300 | -1.07(-4.59%) |
Jan 28, 2021 | 23.32 | 23.32 | 23.32 | 12 | +0.00(+0.00%) | |
Jan 27, 2021 | 23.32 | 23.32 | 23.32 | 79 | +0.00(+0.00%) | |
Jan 25, 2021 | 23.32 | 23.32 | 23.32 | 0 | -0.55(-2.30%) | |
Jan 22, 2021 | 23.87 | 23.87 | 23.87 | 16 | +0.00(+0.00%) | |
Jan 19, 2021 | 23.87 | 23.87 | 23.87 | 0 | -0.38(-1.57%) | |
Jan 15, 2021 | 24.29 | 24.29 | 24.25 | 24.25 | 200 | +0.23(+0.96%) |
Jan 14, 2021 | 23.97 | 24.02 | 22.81 | 24.02 | 401 | -0.26(-1.07%) |
Jan 13, 2021 | 24.28 | 24.28 | 24.28 | 40 | +0.00(+0.00%) | |
Jan 12, 2021 | 23.79 | 24.28 | 23.79 | 24.28 | 776 | +0.49(+2.05%) |
Jan 11, 2021 | 23.81 | 23.81 | 23.79 | 1,333 | -0.02(-0.08%) | |
Jan 08, 2021 | 23.81 | 23.81 | 23.55 | 23.81 | 600 | +0.06(+0.25%) |
Jan 06, 2021 | 23.75 | 23.75 | 23.75 | 0 | +0.93(+4.08%) | |
Jan 05, 2021 | 22.66 | 22.82 | 22.66 | 22.82 | 600 | +0.74(+3.35%) |