Canadian Western Bank (OP: CBWBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2024 | 20.67 | 1,672 | +0.15(+0.75%) | |||
| Mar 26, 2024 | 20.50 | 20.52 | 20.50 | 20.52 | 6,491 | -0.15(-0.75%) |
| Mar 25, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 290 | +0.01(+0.05%) |
| Mar 22, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 170 | -0.03(-0.14%) |
| Mar 21, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 305 | +0.31(+1.52%) |
| Mar 20, 2024 | 20.20 | 20.38 | 20.20 | 20.38 | 309 | +0.01(+0.05%) |
| Mar 19, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 100 | -0.11(-0.54%) |
| Mar 18, 2024 | 20.30 | 20.48 | 20.30 | 20.48 | 800 | -0.36(-1.73%) |
| Mar 15, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 1,993 | -0.01(-0.04%) |
| Mar 08, 2024 | 20.85 | 0 | -0.24(-1.15%) | |||
| Mar 07, 2024 | 21.12 | 21.12 | 21.09 | 21.09 | 1,196 | +0.09(+0.43%) |
| Mar 05, 2024 | 21.00 | 5,041 | -0.38(-1.78%) | |||
| Feb 29, 2024 | 21.38 | 4,812 | +0.05(+0.23%) | |||
| Feb 26, 2024 | 21.33 | 6,430 | +0.29(+1.38%) | |||
| Feb 16, 2024 | 21.04 | 4,122 | +0.59(+2.89%) | |||
| Feb 13, 2024 | 20.45 | 12,386 | -0.83(-3.90%) | |||
| Feb 09, 2024 | 21.28 | 15,057 | -0.12(-0.57%) | |||
| Feb 05, 2024 | 21.40 | 21,479 | -0.62(-2.81%) | |||
| Feb 01, 2024 | 22.02 | 26,441 | -0.25(-1.12%) | |||
| Jan 29, 2024 | 22.27 | 0 | +0.04(+0.18%) | |||
| Jan 23, 2024 | 22.23 | 5,776 | +0.23(+1.05%) | |||
| Jan 18, 2024 | 22.00 | 5,079 | +0.03(+0.13%) | |||
| Jan 17, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 6,889 | -0.46(-2.04%) |
| Jan 12, 2024 | 22.43 | 4,374 | -0.33(-1.45%) | |||
| Jan 05, 2024 | 22.76 | 6,516 | -0.03(-0.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.