Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2012 | 29.22 | 29.22 | 29.22 | 0 | +0.27(+0.92%) | |
Apr 23, 2012 | 28.95 | 28.95 | 28.95 | 0 | -0.02(-0.07%) | |
Apr 20, 2012 | 28.93 | 28.98 | 28.93 | 28.98 | 600 | +0.12(+0.43%) |
Apr 18, 2012 | 28.85 | 28.85 | 28.85 | 0 | -0.13(-0.43%) | |
Apr 17, 2012 | 28.98 | 28.98 | 28.98 | 28.98 | 300 | +0.34(+1.20%) |
Apr 16, 2012 | 28.75 | 28.75 | 28.63 | 28.63 | 600 | -0.29(-1.00%) |
Apr 13, 2012 | 28.97 | 28.97 | 28.92 | 28.92 | 200 | +0.06(+0.21%) |
Apr 11, 2012 | 28.86 | 28.86 | 28.86 | 0 | +0.34(+1.19%) | |
Apr 10, 2012 | 28.59 | 28.59 | 28.52 | 28.52 | 4,200 | -0.45(-1.55%) |
Apr 09, 2012 | 28.70 | 28.97 | 28.68 | 28.97 | 1,500 | -0.21(-0.73%) |
Apr 05, 2012 | 29.02 | 29.18 | 29.02 | 29.18 | 900 | -0.20(-0.67%) |
Apr 02, 2012 | 29.38 | 29.38 | 29.38 | 0 | +0.15(+0.51%) | |
Mar 30, 2012 | 29.23 | 29.23 | 29.23 | 29.23 | 12,513 | +0.17(+0.59%) |
Mar 29, 2012 | 28.85 | 29.10 | 28.84 | 29.06 | 7,900 | -0.62(-2.10%) |
Mar 27, 2012 | 29.68 | 29.68 | 29.68 | 0 | -0.09(-0.31%) | |
Mar 26, 2012 | 29.78 | 29.80 | 29.74 | 29.78 | 13,300 | +0.35(+1.19%) |
Mar 23, 2012 | 29.43 | 29.43 | 29.43 | 29.43 | 12,000 | -0.01(-0.02%) |
Mar 22, 2012 | 29.33 | 29.50 | 29.33 | 29.43 | 700 | -0.14(-0.47%) |
Mar 21, 2012 | 29.69 | 29.69 | 29.57 | 29.57 | 13,000 | -0.16(-0.54%) |
Mar 19, 2012 | 29.73 | 29.73 | 29.73 | 0 | -0.19(-0.63%) | |
Mar 16, 2012 | 29.90 | 29.92 | 29.90 | 29.92 | 200 | +0.09(+0.30%) |
Mar 14, 2012 | 29.83 | 29.83 | 29.83 | 0 | -0.09(-0.29%) | |
Mar 13, 2012 | 29.78 | 29.92 | 29.78 | 29.92 | 2,200 | +1.58(+5.59%) |
Mar 07, 2012 | 28.33 | 28.33 | 28.33 | 28.33 | 1,000 | +0.76(+2.76%) |
Feb 17, 2012 | 27.57 | 27.57 | 27.57 | 0 | -0.03(-0.12%) | |
Feb 16, 2012 | 27.87 | 27.87 | 27.60 | 27.61 | 1,500 | -0.19(-0.69%) |
Feb 13, 2012 | 27.80 | 27.80 | 27.80 | 0 | +0.27(+0.96%) | |
Feb 10, 2012 | 27.53 | 27.53 | 27.53 | 27.53 | 242 | +0.69(+2.58%) |
Feb 07, 2012 | 26.84 | 26.84 | 26.84 | 0 | +0.15(+0.58%) | |
Feb 06, 2012 | 26.68 | 26.69 | 26.68 | 26.69 | 400 | -0.21(-0.80%) |
Feb 03, 2012 | 26.90 | 26.90 | 26.90 | 26.90 | 100 | +0.03(+0.12%) |