Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013		27.69	27.69	27.69	0	+0.02(+0.09%)
Apr 25, 2013	27.66	27.66	27.66	27.66	5,430	+0.04(+0.16%)
Apr 24, 2013	27.62	27.62	27.62	27.62	100	+0.63(+2.33%)
Apr 22, 2013	26.99	26.99	26.99	26.99	0	+0.22(+0.80%)
Apr 18, 2013	26.78	26.78	26.78	26.78	0	-0.02(-0.08%)
Apr 15, 2013		26.80	26.80	26.80	0	-0.70(-2.56%)
Apr 12, 2013	27.37	27.50	27.37	27.50	2,100	-0.10(-0.37%)
Apr 10, 2013		27.60	27.60	27.60	0	+0.04(+0.15%)
Apr 09, 2013	27.56	27.56	27.56	27.56	180	+0.45(+1.65%)
Apr 08, 2013	27.35	27.35	27.11	27.11	1,500	-0.32(-1.16%)
Apr 05, 2013	27.42	27.44	27.40	27.43	6,890	-0.21(-0.77%)
Apr 04, 2013	27.59	27.64	27.59	27.64	1,175	+0.13(+0.46%)
Apr 03, 2013	27.56	27.56	27.51	27.52	1,250	-0.27(-0.95%)
Apr 01, 2013	27.78	27.78	27.78	27.78	0	-0.11(-0.39%)
Mar 28, 2013	27.89	27.89	27.89	27.89	300	-0.07(-0.25%)
Mar 27, 2013	27.96	27.96	27.96	27.96	100	+0.74(+2.71%)
Mar 25, 2013		27.22	27.22	27.22	0	-0.12(-0.43%)
Mar 22, 2013	27.26	27.34	27.26	27.34	1,400	+0.23(+0.86%)
Mar 21, 2013	27.09	27.17	27.07	27.11	25,100	+0.08(+0.29%)
Mar 19, 2013		27.03	27.03	27.03	0	-0.41(-1.50%)
Mar 18, 2013	27.44	27.44	27.44	27.44	25,700	-0.06(-0.22%)
Mar 15, 2013	27.36	27.50	27.33	27.50	3,884	+0.09(+0.31%)
Mar 14, 2013	27.43	27.43	27.40	27.41	700	+0.06(+0.23%)
Mar 13, 2013	27.35	27.35	27.35	27.35	1,200	-0.14(-0.51%)
Mar 11, 2013		27.49	27.49	27.49	0	-0.40(-1.44%)
Mar 08, 2013	28.05	28.05	27.89	27.89	21,000	-0.30(-1.06%)
Mar 07, 2013	28.91	28.91	28.19	28.19	500	-1.27(-4.30%)
Mar 05, 2013		29.46	29.46	29.46	0	-0.46(-1.54%)
Feb 28, 2013		29.92	29.92	29.92	5,800	-0.78(-2.54%)
Feb 26, 2013	30.70	30.70	30.70	30.70	0	-0.25(-0.82%)
Feb 21, 2013	30.95	30.95	30.95	30.95	0	-0.14(-0.44%)
Feb 20, 2013	31.09	31.09	31.09	31.09	1,502	-0.16(-0.51%)
Feb 15, 2013		31.25	31.25	31.25	0	-0.17(-0.54%)
Feb 06, 2013		31.42	31.42	31.42	0	+0.72(+2.35%)
Feb 04, 2013	30.79	30.79	30.69	30.70	1,600	+0.03(+0.10%)
Jan 31, 2013		30.67	30.67	30.67	0	-0.10(-0.32%)
Jan 30, 2013	30.77	30.77	30.77	30.77	100	+0.62(+2.05%)
Jan 28, 2013	30.15	30.15	30.15	30.15	0	+0.00(+0.00%)
Jan 23, 2013		30.15	30.15	30.15	0	+0.11(+0.38%)
Jan 22, 2013	30.04	30.04	30.04	30.04	300	+0.11(+0.36%)
Jan 18, 2013	29.93	29.93	29.93	29.93	400	-0.07(-0.24%)
Jan 17, 2013	30.00	30.00	30.00	30.00	200	-0.22(-0.73%)
Jan 12, 2013		30.22	30.22	30.22	0	+0.00(+0.00%)
Jan 11, 2013	30.22	30.22	30.22	30.22	400	+0.57(+1.94%)
Jan 09, 2013		29.65	29.65	29.65	0	-0.04(-0.13%)
Jan 07, 2013		29.69	29.69	29.69	0	+0.20(+0.69%)
Jan 02, 2013	29.49	29.49	29.49	29.49	0	+0.64(+2.23%)
Dec 24, 2012	28.84	28.84	28.84	28.84	0	-0.00(-0.01%)
Dec 21, 2012	28.85	28.85	28.85	28.85	345	+0.21(+0.72%)
Dec 17, 2012		28.64	28.64	28.64	0	-0.38(-1.32%)
Dec 03, 2012		29.02	29.02	29.02	0	-0.12(-0.42%)
Nov 30, 2012	29.15	29.15	29.15	29.15	12,643	+0.38(+1.32%)
Nov 26, 2012		28.77	28.77	28.77	0	+1.20(+4.34%)
Nov 16, 2012		27.57	27.57	27.57	0	-1.05(-3.66%)
Nov 13, 2012		28.62	28.62	28.62	0	-0.09(-0.32%)
Nov 12, 2012	28.71	28.71	28.71	28.71	2,300	-0.21(-0.72%)
Nov 07, 2012	28.92	28.92	28.92	28.92	0	-0.55(-1.87%)
Nov 04, 2012		29.47	29.47	29.47	0	+0.00(+0.00%)
Nov 02, 2012	29.47	29.47	29.47	29.47	200	+0.07(+0.23%)
Oct 31, 2012		29.40	29.40	29.40	0	-0.21(-0.72%)
Oct 23, 2012		29.61	29.61	29.61	0	-0.14(-0.46%)
Oct 17, 2012	29.75	29.75	29.75	29.75	0	+0.26(+0.88%)
Oct 16, 2012	29.49	29.49	29.49	29.49	200	-0.41(-1.36%)
Oct 10, 2012		29.90	29.90	29.90	0	-0.66(-2.16%)
Oct 09, 2012	30.59	30.59	30.56	30.56	752	+0.26(+0.86%)
Oct 04, 2012		30.30	30.30	30.30	0	+0.11(+0.37%)
Oct 02, 2012		30.19	30.19	30.19	0	-0.05(-0.15%)
Sep 28, 2012	30.23	30.23	30.23	30.23	0	+0.05(+0.17%)
Sep 27, 2012	30.18	30.18	30.18	30.18	8,795	+0.58(+1.95%)
Sep 26, 2012	29.61	29.61	29.61	29.61	1,200	-0.68(-2.26%)
Sep 19, 2012		30.29	30.29	30.29	0	+0.02(+0.07%)
Sep 14, 2012		30.27	30.27	30.27	0	+0.65(+2.20%)
Sep 13, 2012	29.62	29.62	29.62	29.62	400	-0.16(-0.54%)
Sep 12, 2012	29.78	29.78	29.78	29.78	550	+0.18(+0.61%)
Sep 11, 2012	29.63	29.63	29.60	29.60	1,000	+0.54(+1.85%)
Sep 07, 2012		29.06	29.06	29.06	0	+0.56(+1.96%)
Sep 05, 2012		28.50	28.50	28.50	0	+1.88(+7.08%)
Aug 23, 2012		26.62	26.62	26.62	0	-0.31(-1.15%)
Aug 22, 2012	26.92	26.93	26.92	26.93	200	+0.34(+1.28%)
Aug 15, 2012		26.59	26.59	26.59	0	-0.04(-0.15%)
Aug 09, 2012		26.63	26.63	26.63	0	+0.47(+1.81%)
Aug 03, 2012		26.16	26.16	26.16	0	+0.20(+0.76%)
Aug 02, 2012	25.94	25.96	25.94	25.96	400	-0.36(-1.36%)
Aug 01, 2012	26.32	26.32	26.32	26.32	200	+1.29(+5.15%)
Jul 24, 2012		25.03	25.03	25.03	0	-0.53(-2.07%)
Jul 18, 2012		25.56	25.56	25.56	0	+0.19(+0.75%)
Jul 17, 2012	25.37	25.37	25.37	25.37	100	+0.01(+0.04%)
Jul 12, 2012		25.36	25.36	25.36	0	-0.43(-1.67%)
Jul 10, 2012	25.79	25.79	25.79	25.79	0	-0.16(-0.62%)
Jul 09, 2012	25.95	25.95	25.95	25.95	100	-0.15(-0.57%)
Jul 06, 2012	26.23	26.23	26.00	26.10	11,000	+0.28(+1.08%)
Jun 29, 2012		25.82	25.82	25.82	0	+0.89(+3.58%)
Jun 28, 2012	24.93	24.93	24.93	24.93	100	-0.59(-2.32%)
Jun 27, 2012	25.52	25.53	25.52	25.52	600	+0.10(+0.38%)
Jun 26, 2012	24.98	25.42	24.98	25.42	200	-0.92(-3.48%)
Jun 19, 2012		26.34	26.34	26.34	0	+1.00(+3.95%)
Jun 15, 2012		25.34	25.34	25.34	0	+0.10(+0.38%)
Jun 14, 2012	25.20	25.24	25.20	25.24	700	-0.26(-1.02%)
Jun 12, 2012		25.50	25.50	25.50	0	-0.77(-2.93%)
Jun 11, 2012	26.31	26.32	26.27	26.27	2,080	+0.43(+1.66%)
Jun 07, 2012	25.84	25.84	25.84	25.84	0	-0.13(-0.51%)
Jun 06, 2012	25.34	26.00	25.34	25.97	400	+1.26(+5.11%)
Jun 05, 2012	24.82	24.82	24.55	24.71	400	+0.02(+0.08%)
Jun 04, 2012	24.69	24.69	24.69	24.69	100	-1.04(-4.04%)
May 31, 2012	25.73	25.73	25.73	25.73	0	+0.02(+0.10%)
May 30, 2012	25.70	25.70	25.70	25.70	100	-0.29(-1.10%)
May 29, 2012	25.99	25.99	25.99	25.99	100	+0.82(+3.25%)
May 24, 2012		25.17	25.17	25.17	0	+0.44(+1.80%)
May 23, 2012	24.73	24.73	24.73	24.73	400	-0.64(-2.53%)
May 22, 2012	25.37	25.37	25.37	25.37	200	-0.26(-1.00%)
May 17, 2012		25.63	25.63	25.63	0	-0.50(-1.89%)
May 16, 2012	26.13	26.15	26.12	26.12	800	-0.82(-3.06%)
May 14, 2012		26.95	26.95	26.95	0	-0.84(-3.03%)
May 11, 2012	27.79	27.79	27.79	27.79	100	+0.32(+1.18%)
May 10, 2012	27.54	27.54	27.47	27.47	400	-0.12(-0.45%)
May 08, 2012		27.59	27.59	27.59	0	-1.30(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.