Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013		27.69	27.69	27.69	0	+0.02(+0.09%)
Apr 25, 2013	27.66	27.66	27.66	27.66	5,430	+0.04(+0.16%)
Apr 24, 2013	27.62	27.62	27.62	27.62	100	+0.63(+2.33%)
Apr 22, 2013	26.99	26.99	26.99	26.99	0	+0.22(+0.80%)
Apr 18, 2013	26.78	26.78	26.78	26.78	0	-0.02(-0.08%)
Apr 15, 2013		26.80	26.80	26.80	0	-0.70(-2.56%)
Apr 12, 2013	27.37	27.50	27.37	27.50	2,100	-0.10(-0.37%)
Apr 10, 2013		27.60	27.60	27.60	0	+0.04(+0.15%)
Apr 09, 2013	27.56	27.56	27.56	27.56	180	+0.45(+1.65%)
Apr 08, 2013	27.35	27.35	27.11	27.11	1,500	-0.32(-1.16%)
Apr 05, 2013	27.42	27.44	27.40	27.43	6,890	-0.21(-0.77%)
Apr 04, 2013	27.59	27.64	27.59	27.64	1,175	+0.13(+0.46%)
Apr 03, 2013	27.56	27.56	27.51	27.52	1,250	-0.27(-0.95%)
Apr 01, 2013	27.78	27.78	27.78	27.78	0	-0.11(-0.39%)
Mar 28, 2013	27.89	27.89	27.89	27.89	300	-0.07(-0.25%)
Mar 27, 2013	27.96	27.96	27.96	27.96	100	+0.74(+2.71%)
Mar 25, 2013		27.22	27.22	27.22	0	-0.12(-0.43%)
Mar 22, 2013	27.26	27.34	27.26	27.34	1,400	+0.23(+0.86%)
Mar 21, 2013	27.09	27.17	27.07	27.11	25,100	+0.08(+0.29%)
Mar 19, 2013		27.03	27.03	27.03	0	-0.41(-1.50%)
Mar 18, 2013	27.44	27.44	27.44	27.44	25,700	-0.06(-0.22%)
Mar 15, 2013	27.36	27.50	27.33	27.50	3,884	+0.09(+0.31%)
Mar 14, 2013	27.43	27.43	27.40	27.41	700	+0.06(+0.23%)
Mar 13, 2013	27.35	27.35	27.35	27.35	1,200	-0.14(-0.51%)
Mar 11, 2013		27.49	27.49	27.49	0	-0.40(-1.44%)
Mar 08, 2013	28.05	28.05	27.89	27.89	21,000	-0.30(-1.06%)
Mar 07, 2013	28.91	28.91	28.19	28.19	500	-1.27(-4.30%)
Mar 05, 2013		29.46	29.46	29.46	0	-0.46(-1.54%)
Feb 28, 2013		29.92	29.92	29.92	5,800	-0.78(-2.54%)
Feb 26, 2013	30.70	30.70	30.70	30.70	0	-0.25(-0.82%)
Feb 21, 2013	30.95	30.95	30.95	30.95	0	-0.14(-0.44%)
Feb 20, 2013	31.09	31.09	31.09	31.09	1,502	-0.16(-0.51%)
Feb 15, 2013		31.25	31.25	31.25	0	-0.17(-0.54%)
Feb 06, 2013		31.42	31.42	31.42	0	+0.72(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.