Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.84	16.11	15.84	15.87	680	-0.63(-3.82%)
Apr 29, 2020	16.54	16.65	16.33	16.50	1,510	+1.23(+8.06%)
Apr 28, 2020	15.06	15.27	15.06	15.27	300	+1.07(+7.50%)
Apr 27, 2020	13.85	14.27	13.85	14.20	1,522	+0.56(+4.14%)
Apr 24, 2020	13.64	13.64	13.64	13.64	300	+0.06(+0.44%)
Apr 23, 2020	13.58	13.58	13.58	13.58	100	+0.25(+1.88%)
Apr 21, 2020		13.33	13.33	13.33	0	-0.47(-3.41%)
Apr 20, 2020	14.12	14.14	13.80	13.80	4,871	-0.32(-2.27%)
Apr 17, 2020	14.06	14.28	14.06	14.12	1,300	+0.73(+5.45%)
Apr 16, 2020	13.95	13.95	13.39	13.39	2,659	-1.51(-10.13%)
Apr 15, 2020		14.90	14.90	14.90	55	+0.00(+0.00%)
Apr 14, 2020	14.67	14.90	14.67	14.90	550	+0.19(+1.29%)
Apr 13, 2020	14.94	14.95	14.56	14.71	525	-0.27(-1.80%)
Apr 09, 2020	15.55	15.74	14.95	14.98	1,600	+0.39(+2.67%)
Apr 08, 2020	13.83	14.59	13.83	14.59	851	+0.52(+3.70%)
Apr 07, 2020	13.97	14.08	13.97	14.07	420	+0.87(+6.59%)
Apr 06, 2020	13.20	13.20	13.20	13.20	117	+0.50(+3.94%)
Apr 03, 2020	12.97	12.97	12.70	12.70	200	-0.39(-2.98%)
Apr 02, 2020	13.44	13.44	13.09	13.09	300	+0.24(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.