Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 24.22 | 24.22 | 24.22 | 24.22 | 15,000 | +0.07(+0.28%) |
May 30, 2007 | 24.15 | 24.19 | 24.11 | 24.15 | 15,300 | -0.43(-1.75%) |
May 29, 2007 | 24.58 | 24.58 | 24.43 | 24.58 | 550 | +1.02(+4.34%) |
May 25, 2007 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | +0.00(+0.00%) |
May 24, 2007 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | +0.00(+0.00%) |
May 23, 2007 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | +0.00(+0.00%) |
May 22, 2007 | 22.84 | 23.56 | 23.56 | 23.56 | 400 | +0.72(+3.14%) |
May 21, 2007 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | +0.00(+0.00%) |
May 18, 2007 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | +0.00(+0.00%) |
May 17, 2007 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | +0.00(+0.00%) |
May 16, 2007 | 22.84 | 22.84 | 22.84 | 22.84 | 200 | +0.66(+2.98%) |
May 15, 2007 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.00(+0.00%) |
May 14, 2007 | 22.18 | 22.18 | 22.18 | 22.18 | 100 | +0.19(+0.87%) |
May 11, 2007 | 21.99 | 21.99 | 21.99 | 21.99 | 200 | -0.16(-0.72%) |
May 10, 2007 | 22.15 | 22.15 | 22.15 | 22.15 | 800 | +0.20(+0.92%) |
May 09, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) |
May 08, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) |
May 07, 2007 | 21.95 | 21.95 | 21.91 | 21.95 | 2,000 | +0.57(+2.65%) |
May 04, 2007 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.00(+0.00%) |
May 03, 2007 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.00(+0.00%) |
May 02, 2007 | 21.38 | 21.41 | 21.32 | 21.38 | 2,000 | +0.02(+0.11%) |
May 01, 2007 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 21.60 | 21.36 | 21.36 | 21.36 | 1,000 | -0.24(-1.12%) |
Apr 26, 2007 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 22.17 | 21.60 | 21.59 | 21.60 | 1,100 | -0.57(-2.58%) |
Apr 18, 2007 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 22.17 | 22.17 | 22.17 | 22.17 | 200 | +0.11(+0.51%) |
Apr 09, 2007 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 22.06 | 22.06 | 22.06 | 22.06 | 150 | -0.06(-0.25%) |
Apr 02, 2007 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 22.12 | 22.12 | 22.12 | 22.12 | 400 | +0.10(+0.45%) |
Mar 29, 2007 | 22.02 | 22.02 | 22.02 | 22.02 | 100 | +0.17(+0.79%) |
Mar 28, 2007 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 21.84 | 21.84 | 21.84 | 21.84 | 200 | -0.13(-0.59%) |
Mar 26, 2007 | 21.97 | 21.97 | 21.97 | 21.97 | 30,000 | -0.09(-0.43%) |
Mar 23, 2007 | 22.07 | 22.07 | 22.07 | 22.07 | 100 | +0.02(+0.09%) |
Mar 22, 2007 | 22.05 | 22.10 | 22.04 | 22.05 | 1,000 | -0.13(-0.58%) |
Mar 21, 2007 | 22.18 | 22.19 | 22.18 | 22.18 | 400 | +0.07(+0.32%) |
Mar 20, 2007 | 22.11 | 22.11 | 22.11 | 22.11 | 200 | +0.32(+1.48%) |
Mar 19, 2007 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 21.79 | 21.79 | 21.67 | 21.79 | 1,200 | +0.32(+1.48%) |
Mar 15, 2007 | 21.47 | 21.47 | 21.47 | 21.47 | 100 | +0.79(+3.81%) |
Mar 14, 2007 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 20.65 | 20.68 | 20.68 | 20.68 | 100 | +0.03(+0.14%) |
Mar 12, 2007 | 20.65 | 20.65 | 20.53 | 20.65 | 2,000 | +0.17(+0.84%) |
Mar 09, 2007 | 20.48 | 20.48 | 20.48 | 20.48 | 100 | -0.00(-0.00%) |
Mar 08, 2007 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 20.48 | 20.48 | 20.48 | 20.48 | 1,600 | -0.85(-3.99%) |
Mar 06, 2007 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.00(+0.00%) |