Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 13.30 | 13.30 | 13.30 | 0 | +0.61(+4.78%) | |
May 28, 2009 | 12.66 | 12.80 | 12.60 | 12.69 | 3,265 | +1.00(+8.58%) |
May 22, 2009 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.36(-3.02%) |
May 20, 2009 | 12.29 | 12.30 | 12.04 | 12.05 | 12,900 | +0.19(+1.63%) |
May 19, 2009 | 11.63 | 11.86 | 11.63 | 11.86 | 3,575 | +0.60(+5.37%) |
May 15, 2009 | 11.26 | 11.26 | 11.26 | 0 | -0.21(-1.87%) | |
May 14, 2009 | 11.12 | 11.47 | 11.12 | 11.47 | 1,500 | -0.31(-2.66%) |
May 13, 2009 | 11.78 | 11.78 | 11.78 | 11.78 | 100 | -0.60(-4.83%) |
May 08, 2009 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.21(+1.74%) |
May 07, 2009 | 12.17 | 12.17 | 12.17 | 12.17 | 300 | -0.49(-3.86%) |
May 06, 2009 | 12.66 | 12.66 | 12.66 | 12.66 | 2,000 | +1.52(+13.69%) |
Apr 30, 2009 | 11.13 | 11.13 | 11.13 | 0 | +0.27(+2.47%) | |
Apr 22, 2009 | 10.87 | 10.87 | 10.87 | 0 | -0.02(-0.17%) | |
Apr 21, 2009 | 10.38 | 10.88 | 10.38 | 10.88 | 700 | +0.11(+0.99%) |
Apr 20, 2009 | 10.98 | 10.98 | 10.78 | 10.78 | 800 | -0.64(-5.61%) |
Apr 14, 2009 | 11.42 | 11.42 | 11.42 | 0 | +1.47(+14.72%) | |
Apr 08, 2009 | 9.953 | 9.953 | 9.953 | 0 | +0.21(+2.20%) | |
Apr 07, 2009 | 9.739 | 9.739 | 9.739 | 9.739 | 500 | +1.26(+14.80%) |
Mar 26, 2009 | 8.483 | 8.483 | 8.483 | 0 | +0.18(+2.14%) | |
Mar 24, 2009 | 8.306 | 8.306 | 8.306 | 8.306 | 0 | -0.01(-0.16%) |
Mar 23, 2009 | 8.264 | 8.318 | 8.264 | 8.318 | 3,000 | +0.31(+3.89%) |
Mar 19, 2009 | 8.007 | 8.007 | 8.007 | 8.007 | 0 | +0.95(+13.51%) |
Mar 13, 2009 | 7.054 | 7.054 | 7.054 | 0 | +0.00(+0.00%) | |
Mar 12, 2009 | 7.047 | 7.054 | 7.047 | 7.054 | 500 | +0.81(+13.00%) |
Mar 09, 2009 | 6.243 | 6.243 | 6.243 | 0 | +0.00(+0.00%) | |
Mar 06, 2009 | 6.243 | 6.243 | 6.243 | 6.243 | 500 | -2.31(-27.00%) |
Mar 05, 2009 | 8.552 | 8.552 | 8.552 | 0 | +0.00(+0.00%) | |
Mar 04, 2009 | 8.552 | 8.552 | 8.552 | 8.552 | 100 | +0.39(+4.84%) |