Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2019		22.10	22.10	22.10	0	+0.05(+0.23%)
Jun 20, 2019	22.05	22.05	22.05	22.05	2,270	+0.32(+1.47%)
Jun 19, 2019	21.73	21.86	21.72	21.73	800	+0.23(+1.07%)
Jun 14, 2019		21.50	21.50	21.50	0	-0.18(-0.83%)
Jun 13, 2019	21.68	21.68	21.68	21.68	125	-0.33(-1.50%)
Jun 11, 2019		22.01	22.01	22.01	0	+0.67(+3.14%)
Jun 07, 2019		21.34	21.34	21.34	0	+0.18(+0.85%)
Jun 06, 2019	21.16	21.16	21.16	21.16	100	-0.15(-0.70%)
Jun 05, 2019	21.31	21.31	21.30	21.31	35,849	+0.11(+0.52%)
Jun 04, 2019	21.41	21.41	21.20	21.20	200	-0.13(-0.61%)
Jun 03, 2019	21.33	21.33	21.33	21.33	100	+0.76(+3.69%)
May 31, 2019	20.59	20.59	20.57	20.57	700	-0.16(-0.77%)
May 29, 2019		20.73	20.73	20.73	0	-0.05(-0.24%)
May 28, 2019	20.82	20.82	20.78	20.78	840	-0.93(-4.28%)
May 23, 2019		21.71	21.71	21.71	0	+0.00(+0.00%)
May 17, 2019		21.71	21.71	21.71	0	+0.00(+0.00%)
May 16, 2019	21.91	21.91	21.71	21.71	363	-0.16(-0.73%)
May 15, 2019	21.91	21.91	21.87	21.87	200	+0.73(+3.45%)
May 13, 2019		21.14	21.14	21.14	0	-0.33(-1.54%)
May 09, 2019		21.47	21.47	21.47	0	-0.71(-3.20%)
May 08, 2019	22.11	22.18	22.11	22.18	300	+0.34(+1.56%)
May 07, 2019		21.84	21.84	21.84	22	+0.00(+0.00%)
May 06, 2019	21.84	21.84	21.84	21.84	100	-0.43(-1.93%)
May 03, 2019	22.27	22.27	22.27	22.27	100	-0.13(-0.58%)
Apr 30, 2019		22.40	22.40	22.40	0	+0.13(+0.58%)
Apr 29, 2019	22.27	22.27	22.27	22.27	145	+0.27(+1.23%)
Apr 26, 2019	22.00	22.00	22.00	22.00	100	+0.05(+0.23%)
Apr 24, 2019		21.95	21.95	21.95	0	-0.05(-0.23%)
Apr 22, 2019	22.01	22.01	22.00	22.00	200	-0.13(-0.58%)
Apr 18, 2019	22.11	22.13	22.11	22.13	2,600	+0.59(+2.74%)
Apr 15, 2019		21.54	21.54	21.54	0	-0.16(-0.73%)
Apr 12, 2019	21.91	21.91	21.70	21.70	2,100	+0.51(+2.43%)
Apr 10, 2019		21.18	21.18	21.18	0	-0.13(-0.59%)
Apr 09, 2019		21.31	21.31	21.31	7	+0.00(+0.00%)
Apr 08, 2019	21.31	21.31	21.31	21.31	100	+0.16(+0.74%)
Apr 05, 2019	21.15	21.15	21.15	21.15	100	-0.03(-0.15%)
Apr 04, 2019	21.29	21.29	21.19	21.19	1,072	+0.30(+1.41%)
Apr 02, 2019		20.89	20.89	20.89	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.