Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 26.42 | 26.42 | 26.42 | 26.42 | 100 | +0.07(+0.26%) |
Jun 25, 2007 | 26.35 | 26.35 | 26.35 | 26.35 | 350 | +2.57(+10.82%) |
Jun 22, 2007 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 23.78 | 26.02 | 26.01 | 23.78 | 600 | +0.00(+0.00%) |
Jun 19, 2007 | 23.78 | 26.22 | 26.17 | 23.78 | 600 | +0.00(+0.00%) |
Jun 18, 2007 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 23.78 | 25.52 | 25.52 | 23.78 | 200 | +0.00(+0.00%) |
Jun 14, 2007 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 23.78 | 24.42 | 24.42 | 23.78 | 500 | +0.00(+0.00%) |
Jun 12, 2007 | 23.78 | 24.50 | 24.43 | 23.78 | 10,600 | +0.00(+0.00%) |
Jun 11, 2007 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 23.78 | 23.98 | 23.60 | 23.78 | 11,400 | +0.13(+0.54%) |
Jun 07, 2007 | 23.65 | 23.79 | 23.59 | 23.65 | 1,200 | -0.43(-1.77%) |
Jun 06, 2007 | 24.07 | 24.13 | 23.90 | 24.07 | 3,000 | -0.03(-0.11%) |
Jun 05, 2007 | 24.10 | 24.15 | 24.10 | 24.10 | 2,500 | -0.29(-1.20%) |
Jun 04, 2007 | 24.39 | 24.44 | 24.35 | 24.39 | 10,000 | -0.02(-0.09%) |
Jun 01, 2007 | 24.41 | 24.44 | 24.41 | 24.41 | 19,400 | +0.20(+0.82%) |
May 31, 2007 | 24.22 | 24.22 | 24.22 | 24.22 | 15,000 | +0.07(+0.28%) |
May 30, 2007 | 24.15 | 24.19 | 24.11 | 24.15 | 15,300 | -0.43(-1.75%) |
May 29, 2007 | 24.58 | 24.58 | 24.43 | 24.58 | 550 | +1.02(+4.34%) |
May 25, 2007 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | +0.00(+0.00%) |
May 24, 2007 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | +0.00(+0.00%) |
May 23, 2007 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | +0.00(+0.00%) |
May 22, 2007 | 22.84 | 23.56 | 23.56 | 23.56 | 400 | +0.72(+3.14%) |
May 21, 2007 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | +0.00(+0.00%) |
May 18, 2007 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | +0.00(+0.00%) |
May 17, 2007 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | +0.00(+0.00%) |
May 16, 2007 | 22.84 | 22.84 | 22.84 | 22.84 | 200 | +0.66(+2.98%) |
May 15, 2007 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.00(+0.00%) |
May 14, 2007 | 22.18 | 22.18 | 22.18 | 22.18 | 100 | +0.19(+0.87%) |
May 11, 2007 | 21.99 | 21.99 | 21.99 | 21.99 | 200 | -0.16(-0.72%) |
May 10, 2007 | 22.15 | 22.15 | 22.15 | 22.15 | 800 | +0.20(+0.92%) |
May 09, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) |
May 08, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) |
May 07, 2007 | 21.95 | 21.95 | 21.91 | 21.95 | 2,000 | +0.57(+2.65%) |
May 04, 2007 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.00(+0.00%) |
May 03, 2007 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.00(+0.00%) |
May 02, 2007 | 21.38 | 21.41 | 21.32 | 21.38 | 2,000 | +0.02(+0.11%) |
May 01, 2007 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 21.60 | 21.36 | 21.36 | 21.36 | 1,000 | -0.24(-1.12%) |
Apr 26, 2007 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 22.17 | 21.60 | 21.59 | 21.60 | 1,100 | -0.57(-2.58%) |
Apr 18, 2007 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 22.17 | 22.17 | 22.17 | 22.17 | 200 | +0.11(+0.51%) |
Apr 09, 2007 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 22.06 | 22.06 | 22.06 | 22.06 | 150 | -0.06(-0.25%) |