Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2017 | 21.06 | 21.06 | 21.06 | 0 | +1.56(+8.02%) | |
Jun 21, 2017 | 19.50 | 19.50 | 19.50 | 185 | +0.10(+0.53%) | |
Jun 20, 2017 | 19.45 | 19.45 | 19.39 | 19.39 | 312 | -0.47(-2.39%) |
Jun 19, 2017 | 19.87 | 19.87 | 19.87 | 19.87 | 214 | +0.17(+0.84%) |
Jun 14, 2017 | 19.70 | 19.70 | 19.70 | 113 | -0.01(-0.08%) | |
Jun 13, 2017 | 19.62 | 19.72 | 19.62 | 19.72 | 76,559 | +0.28(+1.44%) |
Jun 09, 2017 | 19.44 | 19.44 | 19.44 | 44 | +0.41(+2.14%) | |
Jun 08, 2017 | 19.06 | 19.06 | 19.03 | 19.03 | 2,000 | +0.17(+0.93%) |
Jun 05, 2017 | 18.86 | 18.86 | 18.86 | 1,245 | +0.02(+0.13%) | |
Jun 02, 2017 | 18.81 | 18.83 | 18.81 | 18.83 | 2,089 | +0.41(+2.24%) |
Jun 01, 2017 | 18.43 | 18.43 | 18.42 | 18.42 | 2,159 | +0.53(+2.96%) |
May 31, 2017 | 17.89 | 17.89 | 17.89 | 17.89 | 2,400 | -0.22(-1.23%) |
May 26, 2017 | 18.11 | 18.11 | 18.11 | 1,817 | -0.72(-3.80%) | |
May 23, 2017 | 18.83 | 18.83 | 18.83 | 100 | -0.05(-0.24%) | |
May 19, 2017 | 18.88 | 18.88 | 18.88 | 0 | -0.26(-1.38%) | |
May 15, 2017 | 19.14 | 19.14 | 19.14 | 71 | -0.29(-1.48%) | |
May 10, 2017 | 19.43 | 19.43 | 19.43 | 3,700 | +0.30(+1.57%) | |
May 09, 2017 | 19.13 | 19.13 | 19.13 | 19.13 | 100 | +0.36(+1.89%) |
May 05, 2017 | 18.77 | 18.77 | 18.77 | 1,300 | +0.23(+1.25%) | |
May 04, 2017 | 18.93 | 18.93 | 18.54 | 18.54 | 1,754 | -1.09(-5.57%) |
May 01, 2017 | 19.63 | 19.63 | 19.63 | 1,600 | +0.00(+0.02%) | |
Apr 28, 2017 | 19.58 | 19.63 | 19.58 | 19.63 | 3,330 | -1.57(-7.42%) |
Apr 25, 2017 | 21.20 | 21.20 | 21.20 | 0 | +0.21(+0.98%) | |
Apr 24, 2017 | 20.96 | 21.03 | 20.96 | 21.00 | 778 | -0.27(-1.26%) |
Apr 19, 2017 | 21.27 | 21.27 | 21.27 | 9,100 | -0.30(-1.37%) | |
Apr 17, 2017 | 21.56 | 21.56 | 21.56 | 0 | +0.24(+1.14%) | |
Apr 13, 2017 | 21.32 | 21.32 | 21.32 | 21.32 | 100 | -0.55(-2.51%) |
Apr 06, 2017 | 21.87 | 21.87 | 21.87 | 0 | -0.01(-0.03%) | |
Apr 05, 2017 | 21.88 | 21.88 | 21.88 | 21.88 | 1,380 | +0.17(+0.76%) |