Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.33	17.33	17.33	17.33	100	-0.11(-0.63%)
Jul 30, 2020	17.37	17.44	17.37	17.44	530	-0.08(-0.46%)
Jul 29, 2020		17.52	17.52	17.52	41	+0.00(+0.00%)
Jul 28, 2020	17.50	17.52	17.46	17.52	300	+0.54(+3.18%)
Jul 27, 2020	17.23	17.24	16.98	16.98	1,018	-0.20(-1.16%)
Jul 24, 2020	17.16	17.18	17.16	17.18	1,000	-0.13(-0.75%)
Jul 22, 2020		17.31	17.31	17.31	0	-0.19(-1.06%)
Jul 21, 2020	17.50	17.50	17.50	17.50	545	+0.46(+2.71%)
Jul 20, 2020	17.12	17.12	17.03	17.03	625	-0.08(-0.47%)
Jul 17, 2020	17.16	17.16	17.03	17.11	1,100	-0.29(-1.64%)
Jul 16, 2020		17.40	17.40	17.40	25	+0.00(+0.00%)
Jul 15, 2020	17.46	17.46	17.40	17.40	200	+0.59(+3.54%)
Jul 14, 2020		16.80	16.80	16.80	94	+0.00(+0.00%)
Jul 09, 2020		16.80	16.80	16.80	0	-0.48(-2.80%)
Jul 08, 2020	16.91	17.29	16.84	17.29	1,524	+0.00(+0.03%)
Jul 07, 2020	17.32	17.32	17.29	17.29	664	-0.34(-1.96%)
Jul 06, 2020	17.63	17.63	17.63	17.63	130	+0.12(+0.69%)
Jul 02, 2020	17.44	17.51	17.44	17.51	700	+1.84(+11.74%)
Jul 01, 2020	15.67	15.67	15.67	15.67	550	-1.17(-6.95%)
Jun 30, 2020		16.84	16.84	16.84	122	+0.00(+0.00%)
Jun 26, 2020		16.84	16.84	16.84	0	-0.62(-3.55%)
Jun 25, 2020	17.31	17.46	17.31	17.46	205	-0.85(-4.64%)
Jun 23, 2020		18.31	18.31	18.31	0	+0.45(+2.52%)
Jun 22, 2020	17.86	17.86	17.86	17.86	100	+0.02(+0.11%)
Jun 19, 2020	18.04	18.07	17.84	17.84	1,800	-0.36(-1.98%)
Jun 17, 2020		18.20	18.20	18.20	0	-0.32(-1.73%)
Jun 16, 2020	18.78	18.78	18.52	18.52	265	+0.99(+5.65%)
Jun 15, 2020	17.53	17.53	17.51	17.53	500	-0.56(-3.09%)
Jun 12, 2020	18.09	18.09	18.09	18.09	100	-0.18(-0.99%)
Jun 11, 2020	18.38	18.38	18.27	18.27	702	-1.11(-5.72%)
Jun 10, 2020	19.48	19.48	19.38	19.38	1,215	-0.71(-3.53%)
Jun 09, 2020	19.79	20.15	19.79	20.09	776	-0.12(-0.57%)
Jun 08, 2020	19.72	20.20	19.72	20.20	2,420	+1.17(+6.15%)
Jun 05, 2020	19.03	19.03	19.03	19.03	100	+0.26(+1.40%)
Jun 04, 2020		18.77	18.77	18.77	13	+0.00(+0.00%)
Jun 03, 2020	18.79	18.79	18.77	18.77	528	+0.63(+3.47%)
Jun 02, 2020	17.93	18.33	17.93	18.14	795	+0.70(+4.01%)
Jun 01, 2020	17.05	17.51	17.05	17.44	300	+0.98(+5.95%)
May 29, 2020	16.75	16.85	16.41	16.46	7,900	-0.68(-3.97%)
May 28, 2020	17.41	17.41	17.11	17.14	939	+1.14(+7.13%)
May 27, 2020		16.00	16.00	16.00	84	+0.00(+0.00%)
May 26, 2020	15.40	16.01	15.40	16.00	2,029	+1.66(+11.58%)
May 22, 2020	14.77	14.77	14.34	14.34	800	-0.99(-6.46%)
May 21, 2020	15.23	15.33	15.23	15.33	304	+0.11(+0.72%)
May 20, 2020	14.97	15.22	14.97	15.22	214	+0.49(+3.33%)
May 19, 2020	14.73	14.73	14.73	14.73	100	+1.01(+7.36%)
May 18, 2020		13.72	13.72	13.72	1	+0.00(+0.00%)
May 15, 2020	13.72	13.72	13.72	13.72	100	-0.18(-1.32%)
May 14, 2020	13.90	13.90	13.90	13.90	222	-0.05(-0.33%)
May 13, 2020	14.47	14.47	13.95	13.95	896	-1.12(-7.43%)
May 12, 2020	15.22	15.22	15.07	15.07	401	+0.15(+1.01%)
May 08, 2020		14.92	14.92	14.92	0	+0.17(+1.15%)
May 06, 2020		14.75	14.75	14.75	0	-0.25(-1.67%)
May 05, 2020	15.09	15.09	15.00	15.00	220	+0.13(+0.85%)
May 04, 2020	14.55	14.88	14.55	14.87	550	-0.21(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.