Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 24.05 | 24.31 | 24.26 | 24.31 | 500 | +0.26(+1.09%) |
Jul 30, 2008 | 22.72 | 24.05 | 24.05 | 24.05 | 100 | +1.33(+5.84%) |
Jul 29, 2008 | 22.72 | 22.72 | 22.72 | 22.72 | 1,400 | -0.70(-2.97%) |
Jul 28, 2008 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 23.42 | 23.42 | 23.42 | 23.42 | 200 | -0.80(-3.32%) |
Jul 24, 2008 | 24.22 | 24.22 | 24.22 | 24.22 | 100 | +0.81(+3.48%) |
Jul 23, 2008 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 23.41 | 23.41 | 23.41 | 23.41 | 200 | -1.01(-4.15%) |
Jul 21, 2008 | 24.00 | 24.42 | 24.42 | 24.42 | 100 | +0.42(+1.75%) |
Jul 18, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 1,500 | +0.80(+3.45%) |
Jul 17, 2008 | 21.69 | 23.20 | 23.20 | 23.20 | 400 | +1.51(+6.98%) |
Jul 16, 2008 | 21.69 | 21.69 | 21.69 | 21.69 | 18,890 | +0.00(+0.00%) |
Jul 15, 2008 | 21.69 | 21.69 | 21.30 | 21.69 | 14,000 | -1.22(-5.31%) |
Jul 14, 2008 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 22.90 | 22.98 | 22.90 | 22.90 | 1,500 | -0.41(-1.76%) |
Jul 10, 2008 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 23.31 | 23.31 | 23.31 | 23.31 | 300 | -0.49(-2.05%) |
Jul 08, 2008 | 23.80 | 23.90 | 23.54 | 23.80 | 8,200 | -0.37(-1.52%) |
Jul 07, 2008 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 24.17 | 24.34 | 24.16 | 24.17 | 1,623 | -0.19(-0.79%) |
Jun 25, 2008 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 24.36 | 24.36 | 24.36 | 24.36 | 300 | -0.30(-1.20%) |
Jun 23, 2008 | 25.31 | 24.66 | 24.66 | 24.66 | 700 | -0.65(-2.58%) |
Jun 20, 2008 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 25.31 | 25.31 | 25.31 | 25.31 | 960 | -0.21(-0.83%) |
Jun 11, 2008 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 25.52 | 25.52 | 25.52 | 25.52 | 500 | +0.71(+2.86%) |
Jun 04, 2008 | 24.81 | 24.81 | 24.81 | 24.81 | 100 | -0.64(-2.51%) |
Jun 03, 2008 | 25.45 | 25.45 | 25.45 | 25.45 | 200 | -0.45(-1.72%) |
Jun 02, 2008 | 25.90 | 25.90 | 25.90 | 25.90 | 1,000 | -0.84(-3.13%) |
May 30, 2008 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.00(+0.00%) |
May 29, 2008 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.00(+0.00%) |
May 28, 2008 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.00(+0.00%) |
May 27, 2008 | 27.57 | 26.73 | 26.73 | 26.73 | 200 | -0.84(-3.05%) |
May 26, 2008 | 27.57 | 27.57 | 27.57 | 27.57 | 100 | +0.00(+0.00%) |
May 23, 2008 | 27.57 | 27.57 | 27.57 | 27.57 | 100 | +0.26(+0.97%) |
May 22, 2008 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | +0.00(+0.00%) |
May 21, 2008 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | +0.00(+0.00%) |
May 20, 2008 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | +0.00(+0.00%) |
May 19, 2008 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | +0.00(+0.00%) |
May 16, 2008 | 27.31 | 27.31 | 27.26 | 27.31 | 300 | +1.86(+7.29%) |
May 15, 2008 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
May 14, 2008 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
May 13, 2008 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
May 12, 2008 | 25.45 | 25.45 | 25.37 | 25.45 | 700 | +0.15(+0.59%) |
May 09, 2008 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
May 08, 2008 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
May 07, 2008 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
May 06, 2008 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
May 05, 2008 | 25.30 | 25.30 | 25.30 | 25.30 | 500 | +0.32(+1.30%) |
May 02, 2008 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |