Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2010		24.85	24.85	24.85	0	-0.17(-0.67%)
Jul 28, 2010	25.02	25.02	25.02	25.02	6,100	+0.67(+2.74%)
Jul 27, 2010	24.35	24.35	24.35	24.35	6,225	+0.73(+3.07%)
Jul 21, 2010		23.62	23.62	23.62	3,600	+0.55(+2.40%)
Jul 16, 2010		23.07	23.07	23.07	3,900	-0.75(-3.15%)
Jul 14, 2010	23.82	23.82	23.82	23.82	2,400	+0.11(+0.45%)
Jul 13, 2010	23.71	23.71	23.71	23.71	6,800	+0.42(+1.81%)
Jul 12, 2010	23.29	23.29	23.29	23.29	7,000	+1.06(+4.78%)
Jul 07, 2010		22.23	22.23	22.23	3,900	+0.11(+0.49%)
Jul 06, 2010	22.12	22.12	22.12	22.12	3,200	-0.26(-1.16%)
Jun 29, 2010		22.38	22.38	22.38	200	-1.96(-8.05%)
Jun 21, 2010		24.34	24.34	24.34	497	+0.30(+1.25%)
Jun 15, 2010		24.04	24.04	24.04	7,797	+0.67(+2.87%)
Jun 11, 2010		23.37	23.37	23.37	0	+0.87(+3.87%)
Jun 10, 2010	22.50	22.50	22.50	22.50	4,200	+0.14(+0.64%)
Jun 09, 2010	22.36	22.36	22.36	22.36	1,617	-0.22(-0.99%)
Jun 04, 2010	22.58	22.58	22.58	22.58	612	-0.36(-1.57%)
Jun 03, 2010	22.94	22.94	22.94	22.94	4,397	+1.41(+6.53%)
May 27, 2010		21.53	21.53	21.53	397	+1.58(+7.91%)
May 25, 2010		19.96	19.96	19.96	8,300	-1.02(-4.88%)
May 21, 2010		20.98	20.98	20.98	0	-1.36(-6.09%)
May 17, 2010		22.34	22.34	22.34	3,400	-0.41(-1.81%)
May 13, 2010	22.75	22.75	22.75	22.75	3,900	-0.05(-0.21%)
May 12, 2010	22.92	22.92	22.80	22.80	9,100	-0.11(-0.48%)
May 10, 2010	22.91	22.91	22.91	22.91	0	+1.51(+7.06%)
May 07, 2010	21.55	21.55	21.32	21.40	600	-0.26(-1.20%)
May 06, 2010	22.70	22.70	21.66	21.66	17,900	-0.87(-3.86%)
May 05, 2010	22.32	22.54	22.32	22.53	12,500	-0.01(-0.05%)
May 04, 2010	22.84	22.84	22.54	22.54	3,650	-0.83(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.