Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 25.13 | 25.13 | 25.13 | 1,639 | +0.00(+0.00%) | |
Sep 26, 2019 | 25.13 | 25.13 | 25.13 | 0 | +0.13(+0.52%) | |
Sep 25, 2019 | 25.00 | 25.00 | 25.00 | 5 | +0.00(+0.00%) | |
Sep 24, 2019 | 25.00 | 25.00 | 25.00 | 63 | +0.00(+0.00%) | |
Sep 23, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 205 | -0.14(-0.57%) |
Sep 20, 2019 | 25.14 | 25.14 | 25.14 | 25.14 | 100 | -0.10(-0.38%) |
Sep 19, 2019 | 25.24 | 25.24 | 25.24 | 25.24 | 103 | +0.15(+0.61%) |
Sep 17, 2019 | 25.09 | 25.09 | 25.09 | 0 | -0.08(-0.33%) | |
Sep 16, 2019 | 25.17 | 25.17 | 25.17 | 60 | +0.00(+0.00%) | |
Sep 13, 2019 | 25.12 | 25.23 | 25.12 | 25.17 | 500 | -0.05(-0.20%) |
Sep 12, 2019 | 25.05 | 25.27 | 25.05 | 25.22 | 1,817 | -0.04(-0.16%) |
Sep 11, 2019 | 25.35 | 25.35 | 25.26 | 25.26 | 1,090 | +0.05(+0.20%) |
Sep 10, 2019 | 25.31 | 25.31 | 25.21 | 25.21 | 390 | +0.27(+1.08%) |
Sep 09, 2019 | 24.91 | 24.94 | 24.91 | 24.94 | 200 | +0.12(+0.46%) |
Sep 06, 2019 | 24.60 | 24.82 | 24.60 | 24.82 | 300 | +0.36(+1.49%) |
Sep 05, 2019 | 24.46 | 24.46 | 24.46 | 4 | +0.00(+0.00%) | |
Sep 04, 2019 | 24.07 | 24.46 | 24.07 | 24.46 | 400 | +0.86(+3.64%) |
Aug 30, 2019 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 23.86 | 23.86 | 23.60 | 23.60 | 200 | +0.02(+0.08%) |
Aug 28, 2019 | 23.58 | 23.58 | 23.58 | 23.58 | 100 | +0.72(+3.15%) |
Aug 27, 2019 | 23.09 | 23.11 | 22.86 | 22.86 | 476 | -0.20(-0.87%) |
Aug 26, 2019 | 23.06 | 23.06 | 23.06 | 23.06 | 100 | +0.17(+0.74%) |
Aug 23, 2019 | 22.89 | 22.89 | 22.89 | 22.89 | 200 | -0.01(-0.04%) |
Aug 21, 2019 | 22.90 | 22.90 | 22.90 | 0 | +0.17(+0.75%) | |
Aug 20, 2019 | 22.51 | 22.73 | 22.51 | 22.73 | 400 | -0.28(-1.22%) |
Aug 19, 2019 | 22.73 | 23.25 | 22.73 | 23.01 | 700 | +1.01(+4.59%) |
Aug 16, 2019 | 21.86 | 22.00 | 21.86 | 22.00 | 200 | +0.21(+0.96%) |
Aug 14, 2019 | 21.79 | 21.79 | 21.79 | 0 | -1.02(-4.47%) | |
Aug 13, 2019 | 22.58 | 22.81 | 22.58 | 22.81 | 200 | +0.12(+0.53%) |
Aug 12, 2019 | 22.69 | 22.69 | 22.69 | 9 | +0.00(+0.00%) | |
Aug 09, 2019 | 22.69 | 22.69 | 22.69 | 22.69 | 100 | +0.06(+0.27%) |
Aug 08, 2019 | 22.30 | 22.63 | 22.30 | 22.63 | 200 | +0.68(+3.10%) |
Aug 07, 2019 | 22.09 | 22.09 | 21.95 | 21.95 | 2,504 | -0.14(-0.65%) |
Aug 06, 2019 | 22.05 | 22.09 | 22.05 | 22.09 | 1,080 | -0.13(-0.59%) |
Aug 02, 2019 | 22.22 | 22.22 | 22.22 | 0 | -1.09(-4.66%) | |
Aug 01, 2019 | 23.31 | 23.31 | 23.31 | 5 | +0.00(+0.00%) | |
Jul 31, 2019 | 23.01 | 23.56 | 23.01 | 23.31 | 606 | +0.85(+3.79%) |
Jul 30, 2019 | 22.46 | 22.46 | 22.46 | 22.46 | 100 | +0.05(+0.22%) |
Jul 24, 2019 | 22.41 | 22.41 | 22.41 | 0 | +0.00(+0.00%) | |
Jul 23, 2019 | 22.41 | 22.41 | 22.41 | 1 | +0.00(+0.00%) | |
Jul 22, 2019 | 22.37 | 22.41 | 22.37 | 22.41 | 300 | -0.09(-0.40%) |
Jul 19, 2019 | 22.55 | 22.55 | 22.50 | 22.50 | 2,400 | +0.02(+0.09%) |
Jul 17, 2019 | 22.48 | 22.48 | 22.48 | 0 | -0.08(-0.35%) | |
Jul 16, 2019 | 22.56 | 22.56 | 22.56 | 4 | +0.00(+0.00%) | |
Jul 15, 2019 | 22.56 | 22.56 | 22.56 | 44 | +0.00(+0.00%) | |
Jul 12, 2019 | 22.56 | 22.56 | 22.56 | 22.56 | 100 | -0.10(-0.44%) |
Jul 11, 2019 | 22.66 | 22.66 | 22.66 | 22.66 | 109 | +0.07(+0.31%) |
Jul 09, 2019 | 22.59 | 22.59 | 22.59 | 0 | -0.14(-0.62%) | |
Jul 08, 2019 | 22.73 | 22.73 | 22.73 | 22.73 | 206 | -0.06(-0.26%) |
Jul 03, 2019 | 22.79 | 22.79 | 22.79 | 0 | -0.01(-0.03%) |