Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	30.23	30.23	30.23	30.23	0	+0.05(+0.17%)
Sep 27, 2012	30.18	30.18	30.18	30.18	8,795	+0.58(+1.95%)
Sep 26, 2012	29.61	29.61	29.61	29.61	1,200	-0.68(-2.26%)
Sep 19, 2012		30.29	30.29	30.29	0	+0.02(+0.07%)
Sep 14, 2012		30.27	30.27	30.27	0	+0.65(+2.20%)
Sep 13, 2012	29.62	29.62	29.62	29.62	400	-0.16(-0.54%)
Sep 12, 2012	29.78	29.78	29.78	29.78	550	+0.18(+0.61%)
Sep 11, 2012	29.63	29.63	29.60	29.60	1,000	+0.54(+1.85%)
Sep 07, 2012		29.06	29.06	29.06	0	+0.56(+1.96%)
Sep 05, 2012		28.50	28.50	28.50	0	+1.88(+7.08%)
Aug 23, 2012		26.62	26.62	26.62	0	-0.31(-1.15%)
Aug 22, 2012	26.92	26.93	26.92	26.93	200	+0.34(+1.28%)
Aug 15, 2012		26.59	26.59	26.59	0	-0.04(-0.15%)
Aug 09, 2012		26.63	26.63	26.63	0	+0.47(+1.81%)
Aug 03, 2012		26.16	26.16	26.16	0	+0.20(+0.76%)
Aug 02, 2012	25.94	25.96	25.94	25.96	400	-0.36(-1.36%)
Aug 01, 2012	26.32	26.32	26.32	26.32	200	+1.29(+5.15%)
Jul 24, 2012		25.03	25.03	25.03	0	-0.53(-2.07%)
Jul 18, 2012		25.56	25.56	25.56	0	+0.19(+0.75%)
Jul 17, 2012	25.37	25.37	25.37	25.37	100	+0.01(+0.04%)
Jul 12, 2012		25.36	25.36	25.36	0	-0.43(-1.67%)
Jul 10, 2012	25.79	25.79	25.79	25.79	0	-0.16(-0.62%)
Jul 09, 2012	25.95	25.95	25.95	25.95	100	-0.15(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.