Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 1,084 | +0.26(+1.32%) |
May 14, 2024 | 19.84 | 0 | -0.11(-0.55%) | |||
May 09, 2024 | 19.95 | 0 | +0.11(+0.55%) | |||
May 08, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 100 | +0.47(+2.43%) |
Apr 25, 2024 | 19.37 | 504 | -0.34(-1.72%) | |||
Apr 23, 2024 | 19.71 | 27 | +0.37(+1.90%) | |||
Apr 22, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 100 | +0.25(+1.33%) |
Apr 17, 2024 | 19.09 | 261 | -0.18(-0.91%) | |||
Apr 15, 2024 | 19.26 | 4 | -0.22(-1.12%) | |||
Apr 12, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 215 | -0.20(-1.03%) |
Apr 11, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 203 | -0.35(-1.74%) |
Apr 10, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 210 | -0.52(-2.53%) |
Apr 09, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 517 | +0.06(+0.29%) |
Apr 08, 2024 | 20.52 | 20.52 | 20.48 | 20.49 | 3,255 | -0.04(-0.17%) |
Apr 03, 2024 | 20.52 | 323 | +0.01(+0.07%) | |||
Apr 01, 2024 | 20.51 | 0 | -0.16(-0.77%) | |||
Mar 27, 2024 | 20.67 | 1,672 | +0.15(+0.75%) | |||
Mar 26, 2024 | 20.50 | 20.52 | 20.50 | 20.52 | 6,491 | -0.15(-0.75%) |
Mar 25, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 290 | +0.01(+0.05%) |
Mar 22, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 170 | -0.03(-0.14%) |
Mar 21, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 305 | +0.31(+1.52%) |
Mar 20, 2024 | 20.20 | 20.38 | 20.20 | 20.38 | 309 | +0.01(+0.05%) |
Mar 19, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 100 | -0.11(-0.54%) |
Mar 18, 2024 | 20.30 | 20.48 | 20.30 | 20.48 | 800 | -0.36(-1.73%) |
Mar 15, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 1,993 | -0.01(-0.04%) |
Mar 08, 2024 | 20.85 | 0 | -0.24(-1.15%) | |||
Mar 07, 2024 | 21.12 | 21.12 | 21.09 | 21.09 | 1,196 | +0.09(+0.43%) |
Mar 05, 2024 | 21.00 | 5,041 | -0.38(-1.78%) | |||
Feb 29, 2024 | 21.38 | 4,812 | +0.05(+0.23%) | |||
Feb 26, 2024 | 21.33 | 6,430 | +0.29(+1.38%) | |||
Feb 16, 2024 | 21.04 | 4,122 | +0.59(+2.89%) | |||
Feb 13, 2024 | 20.45 | 12,386 | -0.83(-3.90%) | |||
Feb 09, 2024 | 21.28 | 15,057 | -0.12(-0.57%) | |||
Feb 05, 2024 | 21.40 | 21,479 | -0.62(-2.81%) | |||
Feb 01, 2024 | 22.02 | 26,441 | -0.25(-1.12%) | |||
Jan 29, 2024 | 22.27 | 0 | +0.04(+0.18%) | |||
Jan 23, 2024 | 22.23 | 5,776 | +0.23(+1.05%) | |||
Jan 18, 2024 | 22.00 | 5,079 | +0.03(+0.13%) | |||
Jan 17, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 6,889 | -0.46(-2.04%) |
Jan 12, 2024 | 22.43 | 4,374 | -0.33(-1.45%) | |||
Jan 05, 2024 | 22.76 | 6,516 | -0.03(-0.13%) |