Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		15.57	15.57	15.57	0	+0.22(+1.43%)
Jan 27, 2016	15.35	15.35	15.35	15.35	225	+0.44(+2.95%)
Jan 26, 2016	14.83	14.91	14.77	14.91	1,268	-0.12(-0.80%)
Jan 25, 2016	15.23	15.23	15.03	15.03	600	-0.05(-0.36%)
Jan 22, 2016	15.06	15.08	15.02	15.08	603	+0.92(+6.52%)
Jan 21, 2016	14.16	14.16	14.16	14.16	106	+0.09(+0.61%)
Jan 19, 2016		14.07	14.07	14.07	0	+0.07(+0.53%)
Jan 15, 2016		14.00	14.00	14.00	0	-0.35(-2.43%)
Jan 13, 2016		14.35	14.35	14.35	0	-0.82(-5.41%)
Jan 12, 2016	15.17	15.17	15.17	15.17	100	+0.34(+2.27%)
Jan 11, 2016	14.97	14.97	14.83	14.83	6,574	-0.52(-3.36%)
Jan 08, 2016	15.59	15.59	15.35	15.35	2,089	-0.35(-2.23%)
Jan 07, 2016	15.70	15.70	15.70	15.70	100	-0.06(-0.38%)
Jan 06, 2016	16.01	16.01	15.76	15.76	1,500	-0.79(-4.77%)
Jan 04, 2016		16.55	16.55	16.55	0	-0.40(-2.36%)
Dec 31, 2015		16.95	16.95	16.95	0	-0.55(-3.14%)
Dec 28, 2015		17.50	17.50	17.50	14	+0.81(+4.85%)
Dec 22, 2015		16.69	16.69	16.69	0	-0.11(-0.67%)
Dec 21, 2015	16.75	16.80	16.75	16.80	935	+0.45(+2.77%)
Dec 18, 2015	16.35	16.35	16.35	16.35	4,400	-0.15(-0.89%)
Dec 17, 2015	16.64	16.64	16.50	16.50	5,880	+0.02(+0.10%)
Dec 16, 2015	16.48	16.48	16.48	16.48	5,790	+0.00(+0.00%)
Dec 15, 2015	16.48	16.48	16.48	16.48	100	-0.11(-0.66%)
Dec 11, 2015		16.59	16.59	16.59	0	-0.41(-2.41%)
Dec 10, 2015	17.00	17.00	17.00	17.00	1,500	-0.09(-0.53%)
Dec 08, 2015		17.09	17.09	17.09	0	-2.28(-11.77%)
Dec 02, 2015		19.37	19.37	19.37	0	+0.10(+0.52%)
Nov 30, 2015		19.27	19.27	19.27	15	+0.06(+0.33%)
Nov 17, 2015		19.21	19.21	19.21	0	+0.22(+1.16%)
Nov 09, 2015		18.99	18.99	18.99	0	-0.18(-0.95%)
Nov 06, 2015	19.17	19.17	19.17	19.17	100	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.