Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	31.29	31.49	31.29	31.47	1,066	+0.02(+0.06%)
Jan 30, 2018		32.10	31.45	31.45	427	-0.65(-2.02%)
Jan 24, 2018		32.10	32.10	32.10	48	-0.33(-1.02%)
Jan 23, 2018	32.43	32.43	32.43	32.43	100	+0.03(+0.10%)
Jan 22, 2018	32.56	32.65	32.40	32.40	400	-0.07(-0.22%)
Jan 19, 2018	32.47	32.47	32.47	32.47	100	+0.07(+0.22%)
Jan 18, 2018	32.40	32.40	32.40	32.40	172	+0.15(+0.47%)
Jan 17, 2018	31.75	32.30	31.73	32.25	800	+0.08(+0.25%)
Jan 16, 2018		32.36	32.17	32.17	894	+1.10(+3.54%)
Jan 12, 2018		31.07	31.07	31.07	0	-0.28(-0.89%)
Jan 10, 2018		31.35	31.35	31.35	0	-0.56(-1.75%)
Jan 09, 2018	31.91	31.91	31.91	31.91	111	+0.37(+1.18%)
Jan 08, 2018	31.65	31.65	31.54	31.54	2,624	+0.08(+0.26%)
Jan 02, 2018		31.45	31.45	31.45	32	+0.50(+1.62%)
Dec 29, 2017		30.95	30.95	30.95	0	+0.97(+3.23%)
Dec 22, 2017		29.98	29.98	29.98	22,400	-0.20(-0.65%)
Dec 21, 2017	30.18	30.18	30.18	30.18	41,203	+1.47(+5.11%)
Dec 01, 2017		28.71	28.71	28.71	22,601	+0.86(+3.10%)
Nov 29, 2017		27.85	27.85	27.85	7,348	-0.05(-0.18%)
Nov 28, 2017	27.90	27.91	27.90	27.90	1,519	-0.62(-2.17%)
Nov 22, 2017		28.52	28.52	28.52	58	+1.80(+6.74%)
Nov 15, 2017		26.72	26.72	26.72	0	-0.60(-2.20%)
Nov 07, 2017		27.32	27.32	27.32	0	-0.37(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.