Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	29.15	29.15	29.15	29.15	12,643	+0.38(+1.32%)
Nov 26, 2012		28.77	28.77	28.77	0	+1.20(+4.34%)
Nov 16, 2012		27.57	27.57	27.57	0	-1.05(-3.66%)
Nov 13, 2012		28.62	28.62	28.62	0	-0.09(-0.32%)
Nov 12, 2012	28.71	28.71	28.71	28.71	2,300	-0.21(-0.72%)
Nov 07, 2012	28.92	28.92	28.92	28.92	0	-0.55(-1.87%)
Nov 04, 2012		29.47	29.47	29.47	0	+0.00(+0.00%)
Nov 02, 2012	29.47	29.47	29.47	29.47	200	+0.07(+0.23%)
Oct 31, 2012		29.40	29.40	29.40	0	-0.21(-0.72%)
Oct 23, 2012		29.61	29.61	29.61	0	-0.14(-0.46%)
Oct 17, 2012	29.75	29.75	29.75	29.75	0	+0.26(+0.88%)
Oct 16, 2012	29.49	29.49	29.49	29.49	200	-0.41(-1.36%)
Oct 10, 2012		29.90	29.90	29.90	0	-0.66(-2.16%)
Oct 09, 2012	30.59	30.59	30.56	30.56	752	+0.26(+0.86%)
Oct 04, 2012		30.30	30.30	30.30	0	+0.11(+0.37%)
Oct 02, 2012		30.19	30.19	30.19	0	-0.05(-0.15%)
Sep 28, 2012	30.23	30.23	30.23	30.23	0	+0.05(+0.17%)
Sep 27, 2012	30.18	30.18	30.18	30.18	8,795	+0.58(+1.95%)
Sep 26, 2012	29.61	29.61	29.61	29.61	1,200	-0.68(-2.26%)
Sep 19, 2012		30.29	30.29	30.29	0	+0.02(+0.07%)
Sep 14, 2012		30.27	30.27	30.27	0	+0.65(+2.20%)
Sep 13, 2012	29.62	29.62	29.62	29.62	400	-0.16(-0.54%)
Sep 12, 2012	29.78	29.78	29.78	29.78	550	+0.18(+0.61%)
Sep 11, 2012	29.63	29.63	29.60	29.60	1,000	+0.54(+1.85%)
Sep 07, 2012		29.06	29.06	29.06	0	+0.56(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.