Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011	25.32	25.32	25.32	25.32	0	-0.59(-2.26%)
Dec 28, 2011	25.91	25.91	25.91	25.91	300	-0.01(-0.04%)
Dec 23, 2011	25.92	25.92	25.92	25.92	0	+0.96(+3.85%)
Dec 20, 2011	24.96	24.96	24.96	24.96	3,600	+0.46(+1.87%)
Dec 19, 2011	24.50	24.50	24.48	24.50	2,900	+0.28(+1.16%)
Dec 16, 2011	24.47	24.49	24.17	24.22	8,400	+0.12(+0.50%)
Dec 15, 2011	23.93	24.10	23.89	24.10	2,800	-0.04(-0.18%)
Dec 14, 2011	24.14	24.14	24.14	24.14	1,800	-1.92(-7.38%)
Dec 07, 2011	26.07	26.07	26.07	26.07	1,700	-0.87(-3.22%)
Dec 06, 2011	26.95	26.95	26.93	26.93	2,300	-0.96(-3.43%)
Dec 05, 2011	27.89	27.89	27.89	27.89	900	+0.17(+0.62%)
Dec 02, 2011	28.17	28.21	27.72	27.72	4,600	-0.25(-0.91%)
Dec 01, 2011	28.03	28.19	27.93	27.97	7,000	+2.25(+8.75%)
Nov 29, 2011		25.72	25.72	25.72	2,000	-0.14(-0.54%)
Nov 28, 2011	25.86	25.86	25.86	25.86	1,000	+0.39(+1.51%)
Nov 23, 2011		25.48	25.48	25.48	800	-1.99(-7.25%)
Nov 14, 2011		27.47	27.47	27.47	1,900	+0.38(+1.40%)
Nov 10, 2011		27.09	27.09	27.09	4,200	-0.73(-2.61%)
Nov 07, 2011		27.82	27.82	27.82	4,800	-1.38(-4.74%)
Oct 28, 2011		29.20	29.20	29.20	5,300	+1.64(+5.95%)
Oct 24, 2011		27.56	27.56	27.56	4,600	+0.75(+2.82%)
Oct 21, 2011	26.80	26.80	26.80	26.80	500	+2.85(+11.91%)
Oct 06, 2011	23.95	23.95	23.95	23.95	1,800	-0.14(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.