Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2012	28.84	28.84	28.84	28.84	0	-0.00(-0.01%)
Dec 21, 2012	28.85	28.85	28.85	28.85	345	+0.21(+0.72%)
Dec 17, 2012		28.64	28.64	28.64	0	-0.38(-1.32%)
Dec 03, 2012		29.02	29.02	29.02	0	-0.12(-0.42%)
Nov 30, 2012	29.15	29.15	29.15	29.15	12,643	+0.38(+1.32%)
Nov 26, 2012		28.77	28.77	28.77	0	+1.20(+4.34%)
Nov 16, 2012		27.57	27.57	27.57	0	-1.05(-3.66%)
Nov 13, 2012		28.62	28.62	28.62	0	-0.09(-0.32%)
Nov 12, 2012	28.71	28.71	28.71	28.71	2,300	-0.21(-0.72%)
Nov 07, 2012	28.92	28.92	28.92	28.92	0	-0.55(-1.87%)
Nov 04, 2012		29.47	29.47	29.47	0	+0.00(+0.00%)
Nov 02, 2012	29.47	29.47	29.47	29.47	200	+0.07(+0.23%)
Oct 31, 2012		29.40	29.40	29.40	0	-0.21(-0.72%)
Oct 23, 2012		29.61	29.61	29.61	0	-0.14(-0.46%)
Oct 17, 2012	29.75	29.75	29.75	29.75	0	+0.26(+0.88%)
Oct 16, 2012	29.49	29.49	29.49	29.49	200	-0.41(-1.36%)
Oct 10, 2012		29.90	29.90	29.90	0	-0.66(-2.16%)
Oct 09, 2012	30.59	30.59	30.56	30.56	752	+0.26(+0.86%)
Oct 04, 2012		30.30	30.30	30.30	0	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.