Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2010	24.81	24.81	24.81	24.81	9,000	-0.13(-0.53%)
Apr 23, 2010	24.94	24.94	24.94	24.94	4,700	-0.19(-0.74%)
Apr 21, 2010	25.13	25.13	25.13	25.13	1,200	-0.04(-0.16%)
Apr 20, 2010	25.32	25.32	25.17	25.17	8,000	+0.54(+2.18%)
Apr 19, 2010	24.52	24.79	24.52	24.63	10,900	-0.15(-0.62%)
Apr 16, 2010	24.91	24.95	24.72	24.78	16,918	-0.80(-3.13%)
Apr 15, 2010	25.51	25.68	25.51	25.58	6,900	+0.21(+0.83%)
Apr 14, 2010	25.84	25.84	25.37	25.37	3,430	+0.78(+3.19%)
Apr 13, 2010	24.71	24.71	24.59	24.59	10,200	-0.09(-0.38%)
Apr 12, 2010	24.69	24.69	24.68	24.68	5,500	+0.42(+1.74%)
Apr 05, 2010	24.26	24.26	24.26	24.26	7,300	+0.45(+1.88%)
Mar 31, 2010		23.81	23.81	23.81	0	-0.01(-0.04%)
Mar 30, 2010	23.82	23.82	23.82	23.82	5,000	+0.11(+0.45%)
Mar 29, 2010	23.98	23.98	23.71	23.71	4,600	-0.03(-0.14%)
Mar 26, 2010	23.74	23.75	23.74	23.75	8,100	-0.08(-0.35%)
Mar 25, 2010	23.83	23.83	23.83	23.83	7,500	-0.03(-0.11%)
Mar 19, 2010	23.86	23.86	23.86	23.86	4,600	-0.38(-1.56%)
Mar 17, 2010	24.23	24.23	24.23	24.23	1,400	+0.18(+0.77%)
Mar 16, 2010	23.92	24.05	23.90	24.05	13,400	+0.24(+1.01%)
Mar 15, 2010	23.87	23.87	23.81	23.81	2,900	+0.40(+1.69%)
Mar 12, 2010	23.41	23.41	23.41	23.41	7,100	+0.41(+1.80%)
Mar 11, 2010	22.58	23.01	22.58	23.00	8,110	+0.48(+2.15%)
Mar 10, 2010	22.52	22.52	22.52	22.52	5,750	-0.04(-0.17%)
Mar 09, 2010	22.56	22.56	22.56	22.56	3,000	+0.52(+2.36%)
Mar 05, 2010	22.03	22.03	22.03	22.03	400	+1.37(+6.64%)
Mar 02, 2010		20.66	20.66	20.66	0	+1.01(+5.16%)
Feb 19, 2010		19.65	19.65	19.65	2,500	-0.31(-1.53%)
Feb 16, 2010		19.95	19.95	19.95	2,700	+1.10(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.