Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014	33.75	33.75	33.75	33.75	66	+0.05(+0.16%)
Apr 23, 2014		33.70	33.70	33.70	2,400	-0.21(-0.62%)
Apr 22, 2014	33.93	33.93	33.91	33.91	1,200	-0.31(-0.91%)
Apr 21, 2014	34.33	34.33	34.22	34.22	400	+0.35(+1.02%)
Apr 16, 2014		33.88	33.88	33.88	0	-0.85(-2.43%)
Apr 09, 2014		34.72	34.72	34.72	100	+0.28(+0.82%)
Apr 08, 2014	34.44	34.44	34.44	34.44	2,700	+0.45(+1.31%)
Apr 07, 2014	33.99	33.99	33.99	33.99	800	-0.59(-1.70%)
Apr 04, 2014	34.58	34.58	34.58	34.58	0	+0.39(+1.15%)
Apr 03, 2014	34.35	34.35	34.19	34.19	500	+0.16(+0.47%)
Apr 01, 2014		34.03	34.03	34.03	100	+0.65(+1.95%)
Mar 31, 2014	33.38	33.38	33.38	33.38	5,273	+0.26(+0.77%)
Mar 28, 2014	33.12	33.12	33.12	33.12	0	+0.42(+1.30%)
Mar 27, 2014	32.70	32.70	32.70	32.70	200	-0.43(-1.29%)
Mar 25, 2014	33.13	33.13	33.13	33.13	0	+0.18(+0.53%)
Mar 24, 2014	32.83	32.95	32.83	32.95	500	+0.62(+1.92%)
Mar 20, 2014	32.33	32.33	32.33	32.33	0	+0.53(+1.66%)
Mar 19, 2014	31.91	31.91	31.80	31.80	1,100	-0.11(-0.33%)
Mar 14, 2014	31.91	31.91	31.91	31.91	0	-0.15(-0.48%)
Mar 13, 2014	32.06	32.06	32.06	32.06	686	-0.22(-0.69%)
Mar 10, 2014		32.28	32.28	32.28	0	-1.46(-4.33%)
Mar 06, 2014		33.74	33.74	33.74	0	+0.42(+1.27%)
Mar 05, 2014	33.32	33.32	33.32	33.32	200	+0.86(+2.65%)
Feb 26, 2014		32.46	32.46	32.46	0	-0.36(-1.10%)
Feb 25, 2014	32.82	32.82	32.82	32.82	100	-0.12(-0.36%)
Feb 24, 2014	32.94	32.94	32.94	32.94	100	+0.27(+0.83%)
Feb 20, 2014		32.67	32.67	32.67	0	-0.44(-1.33%)
Feb 18, 2014		33.11	33.11	33.11	0	-0.13(-0.39%)
Feb 14, 2014		33.24	33.24	33.24	0	+0.12(+0.35%)
Feb 13, 2014	33.12	33.12	33.12	33.12	100	+0.25(+0.77%)
Feb 12, 2014	32.87	32.87	32.87	32.87	100	-0.20(-0.59%)
Feb 07, 2014		33.07	33.07	33.07	0	+0.66(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.