Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		26.34	26.34	26.34	0	+0.12(+0.46%)
Jun 27, 2018	26.22	26.22	26.22	26.22	150	-1.01(-3.71%)
Jun 21, 2018		27.23	27.23	27.23	0	-0.01(-0.04%)
Jun 20, 2018	27.21	27.24	27.21	27.24	351	-0.19(-0.69%)
Jun 19, 2018	27.43	27.43	27.43	27.43	50,187	-0.70(-2.49%)
Jun 13, 2018		28.13	28.13	28.13	0	-0.11(-0.39%)
Jun 12, 2018	28.24	28.24	28.24	28.24	102	-0.52(-1.81%)
Jun 08, 2018		28.76	28.76	28.76	810	+0.51(+1.81%)
Jun 07, 2018	27.49	28.26	27.47	28.25	6,323	+1.60(+6.00%)
Jun 06, 2018	26.65	26.65	26.65	26.65	126	+0.59(+2.28%)
Jun 04, 2018		26.06	26.06	26.06	0	+0.05(+0.18%)
May 31, 2018		26.01	26.01	26.01	0	-0.19(-0.74%)
May 30, 2018	26.33	26.33	26.20	26.20	300	-0.20(-0.75%)
May 29, 2018	26.20	26.40	26.20	26.40	565	-0.28(-1.04%)
May 25, 2018		26.68	26.68	26.68	0	-0.51(-1.88%)
May 23, 2018		27.19	27.19	27.19	38	+0.51(+1.91%)
May 21, 2018		26.68	26.68	26.68	22	-0.30(-1.11%)
May 18, 2018	26.92	26.98	26.92	26.98	200	-0.03(-0.11%)
May 16, 2018		27.01	27.01	27.01	0	+0.05(+0.19%)
May 11, 2018		26.96	26.96	26.96	0	+0.06(+0.22%)
May 10, 2018	26.90	26.90	26.90	26.90	157	+0.22(+0.82%)
May 09, 2018	26.66	26.70	26.66	26.68	1,200	+0.36(+1.38%)
May 08, 2018	26.32	26.32	26.32	26.32	333	-0.38(-1.43%)
May 04, 2018		26.70	26.70	26.70	8	+0.06(+0.23%)
May 02, 2018		26.64	26.64	26.64	0	+0.17(+0.64%)
May 01, 2018	26.38	26.47	26.38	26.47	631	+0.22(+0.84%)
Apr 24, 2018		26.25	26.25	26.25	99	+0.33(+1.27%)
Apr 23, 2018	25.94	25.94	25.91	25.92	421	-0.58(-2.19%)
Apr 19, 2018		26.50	26.50	26.50	48	+0.05(+0.19%)
Apr 18, 2018	26.49	26.49	26.45	26.45	801	+0.15(+0.57%)
Apr 17, 2018	26.30	26.30	26.30	26.30	101	-0.28(-1.06%)
Apr 13, 2018		26.58	26.58	26.58	1	+0.06(+0.23%)
Apr 11, 2018		26.52	26.52	26.52	58	+0.76(+2.95%)
Apr 09, 2018		25.76	25.76	25.76	0	+0.47(+1.86%)
Apr 06, 2018	25.29	25.29	25.29	25.29	120	+0.37(+1.48%)
Apr 04, 2018		24.92	24.92	24.92	61	+0.31(+1.26%)
Apr 03, 2018	24.61	24.61	24.61	24.61	1,010	-0.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.