Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2011		32.76	32.76	32.76	600	+1.64(+5.26%)
Jul 15, 2011		31.12	31.12	31.12	2,500	-0.03(-0.10%)
Jul 14, 2011	31.18	31.18	31.15	31.15	1,000	-0.43(-1.35%)
Jul 13, 2011	31.58	31.58	31.58	31.58	400	+0.19(+0.61%)
Jul 11, 2011		31.39	31.39	31.39	2,200	-0.51(-1.59%)
Jul 08, 2011	31.89	31.92	31.89	31.90	1,200	-0.36(-1.12%)
Jul 07, 2011	32.23	32.26	32.23	32.26	1,300	+1.38(+4.46%)
Jun 28, 2011		30.88	30.88	30.88	700	+0.40(+1.32%)
Jun 27, 2011	30.57	30.57	30.47	30.48	3,650	-0.17(-0.56%)
Jun 23, 2011		30.65	30.65	30.65	700	-0.66(-2.10%)
Jun 22, 2011	31.31	31.31	31.31	31.31	1,600	+0.14(+0.45%)
Jun 20, 2011		31.17	31.17	31.17	600	+0.90(+2.97%)
Jun 16, 2011		30.27	30.27	30.27	700	-0.86(-2.76%)
Jun 10, 2011	31.13	31.13	31.13	31.13	600	-0.33(-1.05%)
Jun 09, 2011	31.46	31.46	31.46	31.46	350	+0.05(+0.18%)
Jun 06, 2011		31.41	31.41	31.41	400	+0.01(+0.02%)
Jun 03, 2011	31.48	31.48	31.40	31.40	7,200	+0.37(+1.19%)
May 18, 2011		31.03	31.03	31.03	1,200	-1.09(-3.38%)
May 11, 2011		32.12	32.12	32.12	1,400	+0.58(+1.83%)
May 10, 2011	31.54	31.54	31.54	31.54	700	+0.23(+0.75%)
May 04, 2011		31.31	31.31	31.31	5,800	-0.39(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.