Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2023				20.07	248	-0.14(-0.72%)
Jul 24, 2023				20.21	3,610	-0.05(-0.25%)
Jul 20, 2023				20.26	1	-0.15(-0.76%)
Jul 19, 2023	20.41	20.41	20.41	20.41	3,000	-0.16(-0.75%)
Jul 17, 2023				20.57	5	+0.54(+2.70%)
Jul 13, 2023				20.03	9	+0.96(+5.03%)
Jul 11, 2023				19.07	5	+0.44(+2.38%)
Jul 07, 2023				18.63	0	+0.32(+1.72%)
Jul 06, 2023	18.31	18.31	18.31	18.31	100	-0.29(-1.54%)
Jul 05, 2023	18.60	18.60	18.60	18.60	611	+0.35(+1.90%)
Jun 28, 2023				18.25	0	-0.15(-0.82%)
Jun 27, 2023	18.40	18.40	18.40	18.40	129	-0.26(-1.39%)
Jun 21, 2023				18.66	0	+0.05(+0.29%)
Jun 20, 2023	18.61	18.61	18.61	18.61	128	-0.14(-0.77%)
Jun 14, 2023				18.75	1,000	+0.20(+1.08%)
Jun 07, 2023				18.55	2,040	+0.12(+0.65%)
May 30, 2023				18.43	50	+1.49(+8.80%)
May 26, 2023	16.97	16.98	16.94	16.94	1,511	-1.01(-5.63%)
May 25, 2023	17.91	17.95	17.91	17.95	1,000	-0.60(-3.21%)
May 23, 2023				18.55	0	+0.12(+0.62%)
May 17, 2023				18.43	0	+0.71(+4.04%)
May 11, 2023				17.71	1,085	+0.12(+0.68%)
May 04, 2023				17.59	48	-0.12(-0.65%)
May 03, 2023	17.71	17.71	17.71	17.71	100	+0.25(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.