Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2012		26.62	26.62	26.62	0	-0.31(-1.15%)
Aug 22, 2012	26.92	26.93	26.92	26.93	200	+0.34(+1.28%)
Aug 15, 2012		26.59	26.59	26.59	0	-0.04(-0.15%)
Aug 09, 2012		26.63	26.63	26.63	0	+0.47(+1.81%)
Aug 03, 2012		26.16	26.16	26.16	0	+0.20(+0.76%)
Aug 02, 2012	25.94	25.96	25.94	25.96	400	-0.36(-1.36%)
Aug 01, 2012	26.32	26.32	26.32	26.32	200	+1.29(+5.15%)
Jul 24, 2012		25.03	25.03	25.03	0	-0.53(-2.07%)
Jul 18, 2012		25.56	25.56	25.56	0	+0.19(+0.75%)
Jul 17, 2012	25.37	25.37	25.37	25.37	100	+0.01(+0.04%)
Jul 12, 2012		25.36	25.36	25.36	0	-0.43(-1.67%)
Jul 10, 2012	25.79	25.79	25.79	25.79	0	-0.16(-0.62%)
Jul 09, 2012	25.95	25.95	25.95	25.95	100	-0.15(-0.57%)
Jul 06, 2012	26.23	26.23	26.00	26.10	11,000	+0.28(+1.08%)
Jun 29, 2012		25.82	25.82	25.82	0	+0.89(+3.58%)
Jun 28, 2012	24.93	24.93	24.93	24.93	100	-0.59(-2.32%)
Jun 27, 2012	25.52	25.53	25.52	25.52	600	+0.10(+0.38%)
Jun 26, 2012	24.98	25.42	24.98	25.42	200	-0.92(-3.48%)
Jun 19, 2012		26.34	26.34	26.34	0	+1.00(+3.95%)
Jun 15, 2012		25.34	25.34	25.34	0	+0.10(+0.38%)
Jun 14, 2012	25.20	25.24	25.20	25.24	700	-0.26(-1.02%)
Jun 12, 2012		25.50	25.50	25.50	0	-0.77(-2.93%)
Jun 11, 2012	26.31	26.32	26.27	26.27	2,080	+0.43(+1.66%)
Jun 07, 2012	25.84	25.84	25.84	25.84	0	-0.13(-0.51%)
Jun 06, 2012	25.34	26.00	25.34	25.97	400	+1.26(+5.11%)
Jun 05, 2012	24.82	24.82	24.55	24.71	400	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.