Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 23.52 | 23.52 | 23.29 | 23.29 | 2,096 | +0.68(+3.01%) |
Aug 28, 2017 | 22.61 | 22.61 | 22.61 | 0 | -0.23(-1.00%) | |
Aug 25, 2017 | 22.82 | 22.84 | 22.82 | 22.84 | 406 | +0.08(+0.34%) |
Aug 23, 2017 | 22.76 | 22.76 | 22.76 | 0 | +0.52(+2.34%) | |
Aug 21, 2017 | 22.24 | 22.24 | 22.24 | 80 | +0.12(+0.56%) | |
Aug 17, 2017 | 22.11 | 22.11 | 22.11 | 0 | -0.21(-0.92%) | |
Aug 15, 2017 | 22.32 | 22.32 | 22.32 | 10 | -0.27(-1.22%) | |
Aug 14, 2017 | 22.59 | 22.59 | 22.59 | 22.59 | 105 | +0.20(+0.91%) |
Aug 11, 2017 | 22.38 | 22.39 | 22.38 | 22.39 | 400 | -0.26(-1.13%) |
Aug 10, 2017 | 22.65 | 22.65 | 22.65 | 22.65 | 115 | -0.53(-2.29%) |
Aug 08, 2017 | 23.18 | 23.18 | 23.18 | 56 | +0.83(+3.71%) | |
Jul 31, 2017 | 22.35 | 22.35 | 22.35 | 7 | +0.12(+0.53%) | |
Jul 28, 2017 | 22.23 | 22.23 | 22.23 | 22.23 | 205 | -0.11(-0.47%) |
Jul 26, 2017 | 22.34 | 22.34 | 22.34 | 0 | +0.02(+0.08%) | |
Jul 25, 2017 | 22.32 | 22.32 | 22.32 | 22.32 | 711 | +0.43(+1.95%) |
Jul 21, 2017 | 21.89 | 21.89 | 21.89 | 8 | -0.06(-0.26%) | |
Jul 20, 2017 | 21.95 | 21.95 | 21.95 | 21.95 | 1,000 | +0.16(+0.74%) |
Jul 13, 2017 | 21.79 | 21.79 | 21.79 | 0 | +0.10(+0.46%) | |
Jul 12, 2017 | 21.69 | 21.69 | 21.69 | 21.69 | 100 | +0.33(+1.54%) |
Jul 11, 2017 | 21.36 | 21.36 | 21.36 | 21.36 | 734 | -0.00(-0.00%) |
Jul 10, 2017 | 21.36 | 21.36 | 21.36 | 21.36 | 100 | +0.30(+1.43%) |
Jul 03, 2017 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | +0.00(+0.00%) |
Jun 29, 2017 | 21.06 | 21.06 | 21.06 | 0 | +1.56(+8.02%) | |
Jun 21, 2017 | 19.50 | 19.50 | 19.50 | 185 | +0.10(+0.53%) | |
Jun 20, 2017 | 19.45 | 19.45 | 19.39 | 19.39 | 312 | -0.47(-2.39%) |
Jun 19, 2017 | 19.87 | 19.87 | 19.87 | 19.87 | 214 | +0.17(+0.84%) |
Jun 14, 2017 | 19.70 | 19.70 | 19.70 | 113 | -0.01(-0.08%) | |
Jun 13, 2017 | 19.62 | 19.72 | 19.62 | 19.72 | 76,559 | +0.28(+1.44%) |
Jun 09, 2017 | 19.44 | 19.44 | 19.44 | 44 | +0.41(+2.14%) | |
Jun 08, 2017 | 19.06 | 19.06 | 19.03 | 19.03 | 2,000 | +0.17(+0.93%) |
Jun 05, 2017 | 18.86 | 18.86 | 18.86 | 1,245 | +0.02(+0.13%) | |
Jun 02, 2017 | 18.81 | 18.83 | 18.81 | 18.83 | 2,089 | +0.41(+2.24%) |