Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 33.06 | 33.12 | 33.06 | 33.06 | 1,000 | -0.08(-0.24%) |
Jan 30, 2006 | 33.14 | 33.14 | 33.14 | 33.14 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 33.14 | 33.14 | 33.14 | 33.14 | 100 | +0.08(+0.25%) |
Jan 26, 2006 | 33.05 | 33.08 | 33.01 | 33.05 | 3,500 | -0.27(-0.80%) |
Jan 25, 2006 | 33.32 | 33.32 | 33.31 | 33.32 | 200 | -0.07(-0.21%) |
Jan 24, 2006 | 33.39 | 33.39 | 33.39 | 33.39 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 33.39 | 33.39 | 33.39 | 33.39 | 1,000 | +0.16(+0.48%) |
Jan 20, 2006 | 33.23 | 33.29 | 33.20 | 33.23 | 600 | +0.23(+0.69%) |
Jan 19, 2006 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 33.00 | 33.10 | 33.00 | 33.00 | 700 | +0.08(+0.25%) |
Jan 12, 2006 | 32.92 | 33.01 | 32.86 | 32.92 | 400 | +0.37(+1.13%) |
Jan 11, 2006 | 32.55 | 32.55 | 32.55 | 32.55 | 200 | +1.02(+3.25%) |
Jan 10, 2006 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 31.53 | 31.53 | 31.47 | 31.53 | 300 | -0.00(-0.01%) |
Jan 06, 2006 | 31.53 | 31.53 | 31.43 | 31.53 | 400 | +0.07(+0.22%) |
Jan 05, 2006 | 31.46 | 31.49 | 31.46 | 31.46 | 1,200 | +0.17(+0.53%) |
Jan 04, 2006 | 31.06 | 31.29 | 31.19 | 31.29 | 1,300 | +0.23(+0.73%) |
Jan 03, 2006 | 31.06 | 31.08 | 31.03 | 31.06 | 800 | +0.18(+0.57%) |
Dec 30, 2005 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 30.89 | 30.92 | 30.86 | 30.89 | 5,200 | -0.01(-0.02%) |
Dec 28, 2005 | 30.90 | 30.90 | 30.89 | 30.90 | 200 | -0.11(-0.37%) |
Dec 23, 2005 | 31.01 | 31.29 | 30.93 | 31.01 | 1,300 | +0.13(+0.42%) |
Dec 22, 2005 | 29.95 | 30.88 | 30.88 | 30.88 | 200 | +0.93(+3.12%) |
Dec 21, 2005 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 29.95 | 29.95 | 29.90 | 29.95 | 18,800 | +0.46(+1.55%) |
Dec 16, 2005 | 29.49 | 29.49 | 29.49 | 3,800 | +0.00(+0.00%) | |
Dec 15, 2005 | 29.49 | 29.49 | 29.49 | 29.49 | 800 | -0.76(-2.51%) |
Dec 14, 2005 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 30.25 | 30.25 | 30.25 | 4,400 | +0.00(+0.00%) | |
Dec 08, 2005 | 30.25 | 30.25 | 30.25 | 30.25 | 1,100 | +0.10(+0.33%) |
Dec 07, 2005 | 30.15 | 30.15 | 30.15 | 16,200 | +0.00(+0.00%) | |
Dec 06, 2005 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 30.15 | 30.15 | 30.08 | 30.15 | 600 | +0.58(+1.98%) |
Dec 02, 2005 | 29.57 | 29.57 | 29.57 | 29.57 | 2,700 | -0.21(-0.70%) |
Dec 01, 2005 | 29.77 | 29.77 | 29.77 | 29.77 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 29.77 | 29.77 | 29.77 | 29.77 | 400 | -0.02(-0.07%) |
Nov 29, 2005 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 29.79 | 29.79 | 29.79 | 29.79 | 300 | -0.04(-0.13%) |
Nov 25, 2005 | 29.83 | 29.93 | 29.82 | 29.83 | 2,800 | +0.42(+1.44%) |
Nov 23, 2005 | 29.41 | 29.41 | 29.29 | 29.41 | 1,800 | +0.25(+0.85%) |
Nov 22, 2005 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 29.16 | 29.16 | 29.03 | 29.16 | 400 | -0.42(-1.42%) |
Nov 17, 2005 | 29.58 | 29.58 | 29.58 | 100 | +0.00(+0.00%) | |
Nov 16, 2005 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 29.58 | 29.58 | 29.58 | 29.58 | 1,000 | -0.41(-1.36%) |
Nov 14, 2005 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 29.99 | 29.99 | 29.99 | 29.99 | 100 | +0.29(+0.96%) |
Nov 08, 2005 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.00(+0.00%) |