Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009		11.13	11.13	11.13	0	+0.27(+2.47%)
Apr 22, 2009		10.87	10.87	10.87	0	-0.02(-0.17%)
Apr 21, 2009	10.38	10.88	10.38	10.88	700	+0.11(+0.99%)
Apr 20, 2009	10.98	10.98	10.78	10.78	800	-0.64(-5.61%)
Apr 14, 2009		11.42	11.42	11.42	0	+1.47(+14.72%)
Apr 08, 2009		9.953	9.953	9.953	0	+0.21(+2.20%)
Apr 07, 2009	9.739	9.739	9.739	9.739	500	+1.26(+14.80%)
Mar 26, 2009		8.483	8.483	8.483	0	+0.18(+2.14%)
Mar 24, 2009	8.306	8.306	8.306	8.306	0	-0.01(-0.16%)
Mar 23, 2009	8.264	8.318	8.264	8.318	3,000	+0.31(+3.89%)
Mar 19, 2009	8.007	8.007	8.007	8.007	0	+0.95(+13.51%)
Mar 13, 2009		7.054	7.054	7.054	0	+0.00(+0.00%)
Mar 12, 2009	7.047	7.054	7.047	7.054	500	+0.81(+13.00%)
Mar 09, 2009		6.243	6.243	6.243	0	+0.00(+0.00%)
Mar 06, 2009	6.243	6.243	6.243	6.243	500	-2.31(-27.00%)
Mar 05, 2009		8.552	8.552	8.552	0	+0.00(+0.00%)
Mar 04, 2009	8.552	8.552	8.552	8.552	100	+0.39(+4.84%)
Mar 02, 2009	8.444	8.444	8.157	8.157	3,900	+0.36(+4.55%)
Feb 24, 2009	7.802	7.802	7.802	7.802	0	+0.00(+0.00%)
Feb 23, 2009	7.802	7.802	7.802	7.802	600	-0.54(-6.44%)
Feb 19, 2009		8.339	8.339	8.339	0	+0.00(+0.00%)
Feb 18, 2009	8.584	8.584	8.339	8.339	9,000	-0.69(-7.68%)
Feb 12, 2009		9.032	9.032	9.032	0	+0.00(+0.00%)
Feb 11, 2009	9.031	9.032	9.031	9.032	300	-0.44(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.