Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2014	37.97	37.97	37.97	37.97	1,268	-0.20(-0.52%)
Jul 23, 2014	38.17	38.17	38.17	38.17	100	+0.32(+0.85%)
Jul 21, 2014		37.85	37.85	37.85	0	-0.12(-0.32%)
Jul 18, 2014	37.92	37.97	37.92	37.97	1,867	+0.37(+0.98%)
Jul 16, 2014		37.60	37.60	37.60	0	-0.11(-0.29%)
Jul 14, 2014		37.71	37.71	37.71	0	+0.07(+0.19%)
Jul 02, 2014		37.64	37.64	37.64	0	+0.98(+2.67%)
Jun 26, 2014		36.66	36.66	36.66	0	+0.11(+0.30%)
Jun 24, 2014		36.55	36.55	36.55	0	+0.55(+1.52%)
Jun 23, 2014	36.00	36.00	36.00	36.00	1,000	+0.00(+0.01%)
Jun 20, 2014	35.94	36.00	35.94	36.00	350	-0.05(-0.15%)
Jun 19, 2014	36.05	36.05	36.05	36.05	300	+0.08(+0.21%)
Jun 16, 2014		35.98	35.98	35.98	0	+0.09(+0.24%)
Jun 13, 2014	35.89	35.89	35.89	35.89	100	+0.10(+0.27%)
Jun 12, 2014	35.82	35.83	35.79	35.79	1,000	+0.82(+2.36%)
Jun 06, 2014		34.97	34.97	34.97	0	+0.77(+2.25%)
May 23, 2014	34.20	34.20	34.20	34.20	0	+0.29(+0.86%)
May 22, 2014	33.91	33.91	33.91	33.91	200	+0.56(+1.68%)
May 20, 2014	33.35	33.35	33.35	33.35	0	-0.41(-1.21%)
May 15, 2014	33.76	33.76	33.76	33.76	0	-0.52(-1.52%)
May 08, 2014		34.28	34.28	34.28	0	+0.34(+1.01%)
May 05, 2014	33.94	33.94	33.94	33.94	0	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.