Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		19.16	19.16	19.16	0	-0.06(-0.29%)
Oct 29, 2015	19.22	19.22	19.22	19.22	100	+0.35(+1.84%)
Oct 27, 2015		18.87	18.87	18.87	0	-0.07(-0.38%)
Oct 21, 2015		18.94	18.94	18.94	0	+0.04(+0.21%)
Oct 20, 2015	18.90	18.90	18.90	18.90	248	-0.03(-0.16%)
Oct 16, 2015		18.93	18.93	18.93	0	-0.34(-1.78%)
Oct 15, 2015	19.24	19.28	19.24	19.27	617	-0.50(-2.52%)
Oct 13, 2015		19.77	19.77	19.77	0	-0.78(-3.79%)
Oct 09, 2015		20.55	20.55	20.55	12	+0.70(+3.53%)
Oct 07, 2015		19.85	19.85	19.85	0	+1.20(+6.43%)
Oct 05, 2015		18.65	18.65	18.65	0	+1.04(+5.90%)
Oct 02, 2015	17.61	17.61	17.61	17.61	250	-0.31(-1.72%)
Oct 01, 2015	17.77	17.92	17.77	17.92	2,087	+0.07(+0.37%)
Sep 30, 2015	17.82	17.86	17.82	17.85	1,888	+0.76(+4.44%)
Sep 29, 2015	17.11	17.11	17.09	17.09	200	-0.46(-2.63%)
Sep 25, 2015		17.56	17.56	17.56	0	+0.26(+1.51%)
Sep 23, 2015		17.29	17.29	17.29	0	-0.53(-2.95%)
Sep 22, 2015	17.82	17.82	17.82	17.82	100	-0.16(-0.89%)
Sep 21, 2015	18.02	18.04	17.98	17.98	21,575	+0.19(+1.06%)
Sep 18, 2015	18.27	18.27	17.79	17.79	46,800	-0.61(-3.32%)
Sep 17, 2015	18.60	18.67	18.40	18.40	5,300	+0.29(+1.61%)
Sep 16, 2015	18.15	18.15	18.11	18.11	3,100	+0.67(+3.84%)
Sep 15, 2015	17.40	17.49	17.39	17.44	1,500	+0.46(+2.71%)
Sep 14, 2015	17.02	17.02	16.98	16.98	3,200	-0.14(-0.80%)
Sep 11, 2015	17.12	17.12	17.12	17.12	1,000	-0.23(-1.30%)
Sep 10, 2015	17.29	17.49	17.29	17.34	580	+0.41(+2.44%)
Sep 08, 2015		16.93	16.93	16.93	29	+0.11(+0.65%)
Sep 04, 2015		16.82	16.82	16.82	0	-1.44(-7.87%)
Sep 03, 2015	18.32	18.32	18.26	18.26	4,000	+0.26(+1.43%)
Sep 01, 2015		18.00	18.00	18.00	0	-0.74(-3.96%)
Aug 31, 2015	18.60	18.74	18.54	18.74	2,014	-0.51(-2.64%)
Aug 28, 2015	19.25	19.25	19.25	19.25	500	+0.27(+1.42%)
Aug 27, 2015	18.79	19.01	18.79	18.98	1,690	+1.68(+9.71%)
Aug 26, 2015	17.30	17.30	17.30	17.30	300	+0.61(+3.65%)
Aug 24, 2015		16.69	16.69	16.69	0	-0.41(-2.40%)
Aug 21, 2015	17.35	17.35	17.10	17.10	900	-0.66(-3.71%)
Aug 20, 2015	17.76	17.76	17.76	17.76	100	-0.25(-1.40%)
Aug 19, 2015	18.01	18.01	18.01	18.01	1,000	-0.35(-1.90%)
Aug 18, 2015	18.44	18.44	18.36	18.36	400	-0.33(-1.77%)
Aug 14, 2015		18.69	18.69	18.69	45	+0.16(+0.86%)
Aug 11, 2015		18.53	18.53	18.53	0	-0.35(-1.85%)
Aug 04, 2015		18.88	18.88	18.88	0	+0.77(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.