Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		16.95	16.95	16.95	0	-0.55(-3.14%)
Dec 28, 2015		17.50	17.50	17.50	14	+0.81(+4.85%)
Dec 22, 2015		16.69	16.69	16.69	0	-0.11(-0.67%)
Dec 21, 2015	16.75	16.80	16.75	16.80	935	+0.45(+2.77%)
Dec 18, 2015	16.35	16.35	16.35	16.35	4,400	-0.15(-0.89%)
Dec 17, 2015	16.64	16.64	16.50	16.50	5,880	+0.02(+0.10%)
Dec 16, 2015	16.48	16.48	16.48	16.48	5,790	+0.00(+0.00%)
Dec 15, 2015	16.48	16.48	16.48	16.48	100	-0.11(-0.66%)
Dec 11, 2015		16.59	16.59	16.59	0	-0.41(-2.41%)
Dec 10, 2015	17.00	17.00	17.00	17.00	1,500	-0.09(-0.53%)
Dec 08, 2015		17.09	17.09	17.09	0	-2.28(-11.77%)
Dec 02, 2015		19.37	19.37	19.37	0	+0.10(+0.52%)
Nov 30, 2015		19.27	19.27	19.27	15	+0.06(+0.33%)
Nov 17, 2015		19.21	19.21	19.21	0	+0.22(+1.16%)
Nov 09, 2015		18.99	18.99	18.99	0	-0.18(-0.95%)
Nov 06, 2015	19.17	19.17	19.17	19.17	100	-0.09(-0.45%)
Nov 03, 2015		19.26	19.26	19.26	0	+0.10(+0.51%)
Oct 30, 2015		19.16	19.16	19.16	0	-0.06(-0.29%)
Oct 29, 2015	19.22	19.22	19.22	19.22	100	+0.35(+1.84%)
Oct 27, 2015		18.87	18.87	18.87	0	-0.07(-0.38%)
Oct 21, 2015		18.94	18.94	18.94	0	+0.04(+0.21%)
Oct 20, 2015	18.90	18.90	18.90	18.90	248	-0.03(-0.16%)
Oct 16, 2015		18.93	18.93	18.93	0	-0.34(-1.78%)
Oct 15, 2015	19.24	19.28	19.24	19.27	617	-0.50(-2.52%)
Oct 13, 2015		19.77	19.77	19.77	0	-0.78(-3.79%)
Oct 09, 2015		20.55	20.55	20.55	12	+0.70(+3.53%)
Oct 07, 2015		19.85	19.85	19.85	0	+1.20(+6.43%)
Oct 05, 2015		18.65	18.65	18.65	0	+1.04(+5.90%)
Oct 02, 2015	17.61	17.61	17.61	17.61	250	-0.31(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.