Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	21.86	21.86	21.86	21.86	2,000	+0.30(+1.40%)
Nov 23, 2016		21.56	21.56	21.56	0	+0.49(+2.31%)
Nov 22, 2016	20.96	21.07	20.96	21.07	5,100	+1.07(+5.35%)
Nov 17, 2016		20.00	20.00	20.00	6,481	-0.12(-0.60%)
Nov 16, 2016	20.14	20.14	20.12	20.12	566	+0.60(+3.07%)
Nov 14, 2016		19.52	19.52	19.52	1,600	+0.44(+2.30%)
Nov 11, 2016	19.08	19.08	19.08	19.08	373	-0.26(-1.33%)
Nov 10, 2016	19.34	19.34	19.34	19.34	200	+0.06(+0.31%)
Nov 09, 2016	19.28	19.28	19.28	19.28	1,597	+0.24(+1.24%)
Nov 08, 2016	18.77	19.04	18.77	19.04	35,416	-0.04(-0.19%)
Nov 02, 2016		19.08	19.08	19.08	0	+0.22(+1.15%)
Oct 27, 2016		18.86	18.86	18.86	1,024	+0.06(+0.34%)
Oct 25, 2016		18.80	18.80	18.80	2,900	-0.30(-1.57%)
Oct 18, 2016		19.10	19.10	19.10	0	+0.13(+0.70%)
Oct 17, 2016	18.97	18.97	18.97	18.97	840	+0.56(+3.04%)
Oct 04, 2016		18.41	18.41	18.41	80	-0.76(-3.98%)
Oct 03, 2016	19.17	19.17	19.17	19.17	0	+0.00(+0.00%)
Sep 30, 2016	19.17	19.17	19.17	19.17	83	+0.00(+0.00%)
Sep 29, 2016	19.30	19.33	19.17	19.17	5,659	-0.09(-0.45%)
Sep 28, 2016	19.26	19.26	19.26	19.26	0	+0.00(+0.00%)
Sep 27, 2016	19.26	19.26	19.26	19.26	0	+0.00(+0.00%)
Sep 22, 2016		19.26	19.26	19.26	0	+0.16(+0.82%)
Sep 19, 2016		19.10	19.10	19.10	91	-0.14(-0.75%)
Sep 15, 2016		19.24	19.24	19.24	0	+0.06(+0.32%)
Sep 14, 2016	19.01	19.18	19.01	19.18	837	-0.08(-0.41%)
Sep 13, 2016	19.18	19.26	19.18	19.26	367	-0.65(-3.29%)
Sep 09, 2016		19.91	19.91	19.91	0	-0.89(-4.28%)
Sep 06, 2016		20.80	20.80	20.80	0	+0.42(+2.08%)
Sep 02, 2016		20.38	20.38	20.38	0	+0.37(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.