Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2016		22.45	22.45	22.45	62	-0.65(-2.82%)
Apr 22, 2016		23.10	23.10	23.10	0	+0.61(+2.72%)
Apr 21, 2016	22.45	22.49	22.45	22.49	500	-0.17(-0.75%)
Apr 20, 2016	22.50	22.67	22.50	22.66	4,270	+1.13(+5.25%)
Apr 19, 2016	20.36	21.53	20.36	21.53	1,362	+1.44(+7.19%)
Apr 18, 2016	19.69	20.09	19.69	20.09	289	+0.14(+0.72%)
Apr 15, 2016	19.94	19.94	19.94	19.94	175	-0.09(-0.44%)
Apr 13, 2016		20.03	20.03	20.03	20	+2.02(+11.22%)
Apr 05, 2016		18.01	18.01	18.01	14	-1.01(-5.31%)
Mar 30, 2016		19.02	19.02	19.02	5	+0.77(+4.22%)
Mar 28, 2016		18.25	18.25	18.25	0	-1.38(-7.03%)
Mar 21, 2016		19.63	19.63	19.63	0	+0.70(+3.69%)
Mar 17, 2016		18.93	18.93	18.93	2,500	+0.93(+5.17%)
Mar 16, 2016	17.94	18.00	17.90	18.00	500	+0.01(+0.08%)
Mar 15, 2016	17.99	17.99	17.99	17.99	5,439	-0.24(-1.34%)
Mar 11, 2016		18.23	18.23	18.23	0	+0.56(+3.17%)
Mar 10, 2016	18.02	18.02	17.67	17.67	4,814	+1.03(+6.20%)
Mar 03, 2016		16.64	16.64	16.64	0	+2.21(+15.32%)
Feb 24, 2016		14.43	14.43	14.43	0	-1.76(-10.88%)
Feb 17, 2016		16.19	16.19	16.19	0	+0.33(+2.05%)
Feb 08, 2016		15.86	15.86	15.86	0	-0.76(-4.55%)
Feb 05, 2016	16.62	16.62	16.62	16.62	500	-0.05(-0.30%)
Feb 04, 2016	16.67	16.67	16.67	16.67	500	+0.54(+3.35%)
Feb 02, 2016		16.13	16.13	16.13	42	-0.22(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.