Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		19.32	19.32	19.32	2,660	-0.11(-0.57%)
Jul 27, 2016		19.43	19.43	19.43	0	-0.16(-0.82%)
Jul 26, 2016	19.59	19.59	19.59	19.59	230	+0.15(+0.77%)
Jul 19, 2016		19.44	19.44	19.44	0	-0.50(-2.50%)
Jul 18, 2016	19.94	19.94	19.94	19.94	100	+0.54(+2.79%)
Jul 13, 2016		19.40	19.40	19.40	0	+0.21(+1.09%)
Jul 05, 2016	19.12	19.19	19.12	19.19	3,237	+0.80(+4.37%)
Jun 28, 2016		18.39	18.39	18.39	0	-1.20(-6.11%)
Jun 22, 2016		19.58	19.58	19.58	0	-0.05(-0.24%)
Jun 21, 2016	19.63	19.63	19.63	19.63	53,000	-0.73(-3.59%)
Jun 14, 2016		20.36	20.36	20.36	47,000	-0.32(-1.56%)
Jun 10, 2016		20.68	20.68	20.68	15	-0.71(-3.32%)
Jun 08, 2016		21.39	21.39	21.39	0	+0.97(+4.74%)
Jun 06, 2016		20.42	20.42	20.42	0	+0.83(+4.25%)
Jun 03, 2016	19.59	19.59	19.59	19.59	47,000	-0.10(-0.52%)
Jun 02, 2016	19.46	19.72	19.46	19.69	71,100	+0.07(+0.36%)
Jun 01, 2016	19.62	19.62	19.62	19.62	116	-0.26(-1.31%)
May 31, 2016	19.76	19.88	19.76	19.88	47,500	+0.12(+0.63%)
May 27, 2016		19.76	19.76	19.76	0	-0.06(-0.32%)
May 26, 2016	19.82	19.82	19.82	19.82	50,700	+0.00(+0.00%)
May 25, 2016	19.64	19.83	19.61	19.82	45,900	+0.54(+2.80%)
May 24, 2016	19.28	19.28	19.28	19.28	5,850	-0.17(-0.87%)
May 20, 2016		19.45	19.45	19.45	0	-0.11(-0.56%)
May 18, 2016		19.56	19.56	19.56	0	+0.11(+0.54%)
May 16, 2016		19.45	19.45	19.45	0	+0.14(+0.71%)
May 05, 2016		19.32	19.32	19.32	50	-0.77(-3.85%)
May 03, 2016		20.09	20.09	20.09	0	-1.72(-7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.