Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2017		23.18	23.18	23.18	800	+0.12(+0.51%)
Jan 25, 2017		23.06	23.06	23.06	0	+0.55(+2.46%)
Jan 23, 2017		22.51	22.51	22.51	0	-0.07(-0.31%)
Jan 20, 2017	22.58	22.58	22.58	22.58	595	-0.04(-0.16%)
Jan 19, 2017	22.61	22.62	22.61	22.62	1,485	-0.86(-3.67%)
Jan 06, 2017		23.48	23.48	23.48	0	-0.05(-0.23%)
Jan 05, 2017	23.66	23.66	23.53	23.53	302	-0.03(-0.12%)
Jan 04, 2017	23.56	23.56	23.56	23.56	255	+0.75(+3.28%)
Jan 03, 2017	22.89	22.91	22.74	22.81	8,052	+0.20(+0.88%)
Dec 30, 2016		22.61	22.61	22.61	0	+0.11(+0.49%)
Dec 23, 2016		22.50	22.50	22.50	82	-0.24(-1.04%)
Dec 21, 2016		22.74	22.74	22.74	3,800	-0.43(-1.87%)
Dec 19, 2016		23.17	23.17	23.17	8,800	-0.00(-0.01%)
Dec 16, 2016	23.17	23.17	23.17	23.17	800	-0.10(-0.43%)
Dec 14, 2016		23.27	23.27	23.27	30,000	-0.85(-3.51%)
Dec 12, 2016		24.12	24.12	24.12	0	+0.21(+0.88%)
Dec 09, 2016	24.68	24.68	23.91	23.91	1,800	-0.22(-0.93%)
Dec 08, 2016	24.13	24.13	24.13	24.13	1,600	+0.30(+1.26%)
Dec 07, 2016	23.53	23.83	23.53	23.83	7,147	+0.38(+1.61%)
Dec 06, 2016	22.08	23.46	22.08	23.45	16,071	+1.22(+5.50%)
Dec 05, 2016	22.23	22.23	22.23	22.23	209	-0.17(-0.76%)
Dec 02, 2016	22.40	22.40	22.40	22.40	34,300	+0.00(+0.00%)
Dec 01, 2016	22.13	22.40	22.13	22.40	400	+0.54(+2.48%)
Nov 30, 2016	21.86	21.86	21.86	21.86	2,000	+0.30(+1.40%)
Nov 23, 2016		21.56	21.56	21.56	0	+0.49(+2.31%)
Nov 22, 2016	20.96	21.07	20.96	21.07	5,100	+1.07(+5.35%)
Nov 17, 2016		20.00	20.00	20.00	6,481	-0.12(-0.60%)
Nov 16, 2016	20.14	20.14	20.12	20.12	566	+0.60(+3.07%)
Nov 14, 2016		19.52	19.52	19.52	1,600	+0.44(+2.30%)
Nov 11, 2016	19.08	19.08	19.08	19.08	373	-0.26(-1.33%)
Nov 10, 2016	19.34	19.34	19.34	19.34	200	+0.06(+0.31%)
Nov 09, 2016	19.28	19.28	19.28	19.28	1,597	+0.24(+1.24%)
Nov 08, 2016	18.77	19.04	18.77	19.04	35,416	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.